Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$41.28 -0.11 (-0.27%)
Closing price 03/28/2025 03:56 PM Eastern
Extended Trading
$41.26 -0.02 (-0.05%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-1.65%
3 Month
Performance
-0.66%
6 Month
Performance
+1.65%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+10.23%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMMV Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.54$41.28
-0.63%
$41.95$41.6041,812 shs$872.78 million
03/27/2025$41.50$41.54
+0.10%
$41.95$41.6041,812 shs$872.78 million
03/26/2025$41.44$41.50
+0.15%
$41.95$41.6041,812 shs$872.78 million
03/25/2025$41.56$41.44
-0.30%
$41.95$41.6041,812 shs$872.78 million
03/24/2025$40.96$41.56
+1.46%
$41.95$41.6041,812 shs$872.78 million
03/21/2025$41.16$40.96
-0.48%
$41.95$41.6041,812 shs$872.78 million
03/20/2025$41.38$41.16
-0.54%
$41.95$41.6041,812 shs$872.78 million
03/19/2025$41.10$41.38
+0.69%
$41.95$41.6041,812 shs$872.78 million
03/18/2025$41.54$41.10
-1.05%
$41.95$41.6041,812 shs$872.78 million
03/17/2025$41.04$41.54
+1.21%
$41.95$41.6041,812 shs$872.78 million
03/14/2025$40.35$41.04
+1.71%
$41.95$41.6041,812 shs$872.78 million
03/13/2025$40.62$40.35
-0.66%
$41.95$41.6041,812 shs$872.78 million
03/12/2025$40.90$40.62
-0.67%
$41.95$41.6041,812 shs$872.78 million
03/11/2025$41.03$40.90
-0.33%
$41.95$41.6041,812 shs$872.78 million
03/10/2025$41.45$41.03
-1.00%
$41.95$41.6041,812 shs$872.78 million
03/07/2025$41.15$41.45
+0.73%
$41.95$41.6041,812 shs$872.78 million
03/06/2025$41.53$41.15
-0.93%
$41.95$41.6041,812 shs$872.78 million
03/05/2025$41.34$41.53
+0.46%
$41.95$41.6041,812 shs$872.78 million
03/04/2025$41.61$41.34
-0.65%
$41.95$41.6041,812 shs$872.78 million
03/03/2025$41.97$41.61
-0.86%
$41.95$41.6041,812 shs$872.78 million
02/28/2025$41.56$41.97
+0.99%
$41.95$41.6041,812 shs$872.78 million

This page (BATS:SMMV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners