Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$43.55 +0.60 (+1.40%)
(As of 11/21/2024 ET)

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+5.36%
3 Month
Performance
+9.31%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+28.43%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMMV Stock Chart for Thursday, November, 21, 2024

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.95$43.55
+1.40%
$43.61$43.0526,161 shs$910.19 million
11/20/2024$42.73$42.95
+0.51%
$42.95$42.5845,060 shs$897.66 million
11/19/2024$42.62$42.73
+0.26%
$42.73$42.27119,779 shs$893.06 million
11/18/2024$42.50$42.62
+0.28%
$42.71$42.5324,768 shs$890.76 million
11/15/2024$42.86$42.50
-0.84%
$42.88$42.4467,051 shs$888.25 million
11/14/2024$43.45$42.86
-1.36%
$43.56$42.8434,003 shs$895.77 million
11/13/2024$43.67$43.45
-0.50%
$43.90$43.4531,771 shs$908.11 million
11/12/2024$44.02$43.67
-0.80%
$44.04$43.6335,692 shs$912.70 million
11/11/2024$43.74$44.02
+0.64%
$44.16$43.9479,844 shs$920.02 million
11/08/2024$43.32$43.74
+0.97%
$43.80$43.3425,184 shs$914.17 million
11/07/2024$43.31$43.32
+0.02%
$43.50$43.2539,137 shs$905.39 million
11/06/2024$41.70$43.31
+3.86%
$43.34$42.7786,098 shs$905.18 million
11/05/2024$40.99$41.70
+1.73%
$41.72$40.9739,607 shs$871.53 million
11/04/2024$40.99$40.99$41.19$40.9310,323 shs$856.69 million
11/01/2024$40.91$40.97
+0.15%
$41.19$40.9310,323 shs$856.27 million
10/31/2024$41.28$40.91
-0.88%
$41.27$40.8435,581 shs$855.02 million
10/30/2024$41.23$41.28
+0.11%
$41.62$41.2322,891 shs$862.65 million
10/29/2024$41.14$41.23
+0.22%
$41.26$41.0838,844 shs$861.71 million
10/28/2024$40.84$41.14
+0.73%
$41.21$41.0334,493 shs$859.83 million
10/25/2024$40.96$40.83
-0.32%
$41.18$40.8015,510 shs$853.35 million
10/24/2024$40.99$40.96
-0.07%
$41.10$40.8714,071 shs$856.06 million
10/23/2024$41.15$40.99
-0.39%
$41.14$40.8513,907 shs$856.69 million
10/22/2024$41.34$41.15
-0.45%
$41.23$41.0374,992 shs$860.04 million
10/21/2024$41.72$41.34
-0.92%
$41.64$41.2819,513 shs$863.90 million


This page (BATS:SMMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners