iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History $40.99 +0.14 (+0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance+0.66%3 Month Performance+4.65%6 Month Performance+11.30%Year-To-Date Performance+14.85%1 Year Performance+21.92% Receive SMMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << SMMV Stock Chart for Monday, November, 4, 2024 SMMV Chart by TradingView iShares MSCI USA Small-Cap Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.91$40.97+0.15%$41.19$40.9310,323 shs$856.27 million10/31/2024$41.28$40.91-0.88%$41.27$40.8435,581 shs$855.02 million10/30/2024$41.23$41.28+0.11%$41.62$41.2322,891 shs$862.65 million10/29/2024$41.14$41.23+0.22%$41.26$41.0838,844 shs$861.71 million10/28/2024$40.84$41.14+0.73%$41.21$41.0334,493 shs$859.83 million10/25/2024$40.96$40.83-0.32%$41.18$40.8015,510 shs$853.35 million Get the Latest News and Ratings for SMMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.99$40.96-0.07%$41.10$40.8714,071 shs$856.06 million10/23/2024$41.15$40.99-0.39%$41.14$40.8513,907 shs$856.69 million10/22/2024$41.34$41.15-0.45%$41.23$41.0374,992 shs$860.04 million10/21/2024$41.72$41.34-0.92%$41.64$41.2819,513 shs$863.90 million10/18/2024$41.74$41.72-0.06%$41.85$41.7021,670 shs$871.84 million10/17/2024$41.71$41.74+0.07%$41.77$41.645,983 shs$872.37 million10/16/2024$41.33$41.71+0.92%$41.76$41.4619,072 shs$871.74 million10/15/2024$41.18$41.33+0.36%$41.63$41.1622,727 shs$863.80 million10/14/2024$40.97$41.18+0.51%$41.21$40.9726,385 shs$860.66 million10/11/2024$40.40$40.96+1.39%$40.98$40.5873,736 shs$856.06 million10/10/2024$40.59$40.40-0.47%$40.52$40.3122,266 shs$844.36 million10/09/2024$40.46$40.59+0.32%$40.78$40.4920,023 shs$848.33 million10/08/2024$40.25$40.46+0.52%$40.53$40.3142,832 shs$845.61 million10/07/2024$40.74$40.25-1.20%$40.55$40.1127,986 shs$841.23 million10/04/2024$40.34$40.72+0.94%$40.74$40.5015,549 shs$851.05 million10/03/2024$40.59$40.34-0.62%$40.53$40.2847,025 shs$843.11 million10/02/2024$40.68$40.59-0.22%$40.76$40.5721,831 shs$848.33 million10/01/2024$40.79$40.68-0.27%$40.77$40.46136,564 shs$850.21 million09/30/2024$40.61$40.79+0.44%$40.81$40.4947,189 shs$852.51 million09/27/2024$40.57$40.65+0.20%$40.88$40.6039,129 shs$849.59 million09/26/2024$40.38$40.57+0.47%$40.63$40.4861,670 shs$847.91 million09/25/2024$40.82$40.38-1.08%$40.66$40.3627,810 shs$843.94 million09/24/2024$40.82$40.82$40.89$40.7727,192 shs$853.14 million09/23/2024$40.67$40.82+0.37%$40.86$40.7014,833 shs$853.14 million09/20/2024$40.80$40.66-0.34%$40.82$40.6024,484 shs$849.79 million09/19/2024$40.49$40.80+0.77%$40.83$40.6025,747 shs$852.72 million09/18/2024$40.57$40.49-0.20%$40.84$40.4743,853 shs$846.24 million09/17/2024$40.57$40.57$40.86$40.5430,059 shs$847.91 million09/16/2024$40.33$40.57+0.60%$40.65$40.4542,350 shs$847.91 million09/13/2024$39.71$40.33+1.56%$40.37$40.0220,910 shs$842.90 million09/12/2024$39.36$39.71+0.89%$39.76$39.3922,681 shs$829.94 million09/11/2024$39.51$39.36-0.38%$39.42$38.9244,391 shs$822.62 million09/10/2024$39.60$39.51-0.23%$39.65$39.3922,478 shs$825.76 million09/09/2024$39.44$39.60+0.41%$39.77$39.4633,824 shs$827.64 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$39.87$39.44-1.08%$40.03$39.4124,971 shs$824.30 million09/05/2024$40.12$39.87-0.62%$40.08$39.8614,386 shs$833.28 million09/04/2024$39.98$40.12+0.36%$40.19$40.0230,263 shs$838.51 million09/03/2024$40.55$39.98-1.42%$40.47$39.9727,411 shs$835.48 million09/02/2024$40.55$40.55$40.55$40.1947,537 shs$847.50 million08/30/2024$40.40$40.55+0.37%$40.55$40.1947,537 shs$847.50 million08/29/2024$40.14$40.40+0.65%$40.49$40.0914,984 shs$844.36 million08/28/2024$40.11$40.14+0.07%$40.22$39.9839,648 shs$838.93 million08/27/2024$40.11$40.11$40.13$39.9579,392 shs$838.30 million08/26/2024$40.14$40.11-0.06%$40.45$40.1068,988 shs$838.30 million08/23/2024$39.65$40.14+1.24%$40.25$39.8354,776 shs$838.93 million08/22/2024$39.84$39.65-0.48%$39.86$39.6027,449 shs$828.69 million08/21/2024$39.57$39.84+0.68%$39.86$39.5363,680 shs$832.66 million08/20/2024$39.75$39.57-0.45%$39.67$39.4940,162 shs$827.01 million08/19/2024$39.44$39.75+0.80%$39.75$39.46109,544 shs$830.78 million08/16/2024$39.30$39.44+0.36%$39.49$39.2852,252 shs$824.30 million08/15/2024$38.85$39.30+1.16%$39.42$39.21155,059 shs$821.37 million08/14/2024$38.86$38.85-0.03%$38.92$38.7840,114 shs$811.97 million08/13/2024$38.57$38.86+0.75%$38.86$38.5757,562 shs$812.17 million08/12/2024$38.77$38.57-0.52%$38.76$38.5152,110 shs$806.11 million08/09/2024$38.70$38.76+0.16%$38.80$38.57100,207 shs$810.08 million08/08/2024$38.22$38.70+1.26%$38.74$38.345.30 million shs$808.83 million08/07/2024$38.33$38.22-0.29%$38.79$38.20186,515 shs$798.80 million08/06/2024$38.06$38.33+0.71%$38.71$38.057.46 million shs$801.10 million08/05/2024$39.17$38.06-2.83%$38.38$37.7691,898 shs$795.45 million Related Companies Invesco S&P SmallCap Low Volatility ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart Direxion Daily Small Cap Bear 3X Shares Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart Invesco S&P SmallCap Quality ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Price Chart Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Chart Receive SMMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMMV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA Small-Cap Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA Small-Cap Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMMV Stock Alerts