Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$40.40 -0.99 (-2.39%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$40.40 0.00 (-0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.84%
3 Month
Performance
-4.08%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+12.66%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMMV Stock Chart for Sunday, April, 20, 2025

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.40$40.40$41.95$41.6041,812 shs$872.78 million
04/17/2025$40.53$40.40
-0.32%
$41.95$41.6041,812 shs$872.78 million
04/16/2025$40.41$40.53
+0.31%
$41.95$41.6041,812 shs$872.78 million
04/15/2025$40.29$40.41
+0.29%
$41.95$41.6041,812 shs$872.78 million
04/14/2025$39.94$40.29
+0.87%
$41.95$41.6041,812 shs$872.78 million
04/11/2025$39.31$39.94
+1.61%
$41.95$41.6041,812 shs$872.78 million
04/10/2025$39.93$39.31
-1.56%
$41.95$41.6041,812 shs$872.78 million
04/09/2025$37.85$39.93
+5.51%
$41.95$41.6041,812 shs$872.78 million
04/09/2025$37.85$39.93
+5.51%
$41.95$41.6041,812 shs$872.78 million
04/08/2025$38.46$37.85
-1.58%
$41.95$41.6041,812 shs$872.78 million
04/08/2025$38.46$37.85
-1.58%
$41.95$41.6041,812 shs$872.78 million
04/07/2025N/A$38.46$41.95$41.6041,812 shs$872.78 million
04/04/2025$41.05$39.14
-4.64%
$41.95$41.6041,812 shs$872.78 million
04/03/2025$41.86$41.05
-1.93%
$41.95$41.6041,812 shs$872.78 million
04/02/2025$41.58$41.86
+0.66%
$41.95$41.6041,812 shs$872.78 million
04/01/2025$41.47$41.58
+0.27%
$41.95$41.6041,812 shs$872.78 million
03/31/2025$41.28$41.47
+0.46%
$41.95$41.6041,812 shs$872.78 million
03/28/2025$41.54$41.28
-0.63%
$41.95$41.6041,812 shs$872.78 million
03/27/2025$41.50$41.54
+0.10%
$41.95$41.6041,812 shs$872.78 million
03/26/2025$41.44$41.50
+0.15%
$41.95$41.6041,812 shs$872.78 million
03/25/2025$41.56$41.44
-0.30%
$41.95$41.6041,812 shs$872.78 million
03/24/2025$40.96$41.56
+1.46%
$41.95$41.6041,812 shs$872.78 million
03/21/2025$41.16$40.96
-0.48%
$41.95$41.6041,812 shs$872.78 million
03/20/2025$41.38$41.16
-0.54%
$41.95$41.6041,812 shs$872.78 million
03/19/2025$41.10$41.38
+0.69%
$41.95$41.6041,812 shs$872.78 million

This page (BATS:SMMV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners