VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History $34.91 +0.09 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Morningstar SMID Moat ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance+0.93%3 Month Performance+8.11%6 Month Performance+9.81%Year-To-Date Performance+10.83%1 Year Performance+30.16% Receive SMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SMOT Stock Chart for Saturday, November, 2, 2024 SMOT Chart by TradingView VanEck Morningstar SMID Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.83$34.90+0.20%$35.15$34.8335,281 shs$369.94 million10/31/2024$35.18$34.83-0.99%$35.34$34.8375,052 shs$369.20 million10/30/2024$35.15$35.18+0.09%$35.46$35.1225,600 shs$372.91 million10/29/2024$35.18$35.15-0.09%$35.26$34.9528,783 shs$372.59 million10/28/2024$34.90$35.18+0.80%$35.27$35.06171,050 shs$372.91 million10/25/2024$34.94$34.89-0.14%$35.30$34.8790,546 shs$369.83 million Get the Latest News and Ratings for SMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.90$34.94+0.13%$35.12$34.83206,658 shs$370.36 million10/23/2024$34.98$34.90-0.24%$35.10$34.6951,535 shs$369.89 million10/22/2024$35.29$34.98-0.88%$35.05$34.89400,128 shs$370.79 million10/21/2024$35.67$35.29-1.07%$35.62$35.2344,578 shs$374.07 million10/18/2024$35.57$35.64+0.21%$35.72$35.5533,141 shs$377.78 million10/17/2024$35.49$35.57+0.21%$35.57$35.4137,118 shs$376.99 million10/16/2024$35.29$35.49+0.57%$35.57$35.4036,520 shs$376.19 million10/15/2024$35.35$35.29-0.17%$35.64$35.2736,567 shs$374.07 million10/14/2024$35.17$35.35+0.51%$35.35$35.0434,068 shs$374.71 million10/11/2024$34.74$35.16+1.21%$35.26$34.8529,684 shs$372.70 million10/10/2024$34.74$34.74$34.80$34.5861,640 shs$368.24 million10/09/2024$34.45$34.74+0.84%$34.87$34.4360,169 shs$368.24 million10/08/2024$34.36$34.45+0.26%$34.52$34.2544,221 shs$365.17 million10/07/2024$34.70$34.36-0.98%$34.61$34.2822,502 shs$364.22 million10/04/2024$34.39$34.72+0.96%$34.78$34.4830,177 shs$368.03 million10/03/2024$34.59$34.39-0.58%$34.44$34.2121,950 shs$364.53 million10/02/2024$34.65$34.59-0.17%$34.74$34.5269,100 shs$366.65 million10/01/2024$35.00$34.65-1.00%$34.94$34.5328,426 shs$367.29 million09/30/2024$35.05$35.00-0.14%$35.05$34.8034,118 shs$371 million09/27/2024$34.96$35.10+0.40%$35.33$35.00100,308 shs$372.06 million09/26/2024$34.39$34.96+1.66%$34.99$34.7632,504 shs$370.58 million09/25/2024$34.77$34.39-1.09%$34.78$34.3435,007 shs$364.53 million09/24/2024$34.54$34.77+0.67%$34.79$34.6142,915 shs$368.56 million09/23/2024$34.39$34.54+0.44%$34.60$34.4340,221 shs$366.12 million09/20/2024$34.60$34.38-0.64%$34.44$34.1924,418 shs$364.43 million09/19/2024$34.09$34.60+1.50%$34.71$34.4756,540 shs$366.76 million09/18/2024$34.08$34.09+0.03%$34.48$33.96105,361 shs$361.35 million09/17/2024$33.90$34.08+0.53%$34.30$33.9952,766 shs$361.25 million09/16/2024$33.60$33.90+0.89%$33.92$33.6641,059 shs$359.34 million09/13/2024$33.16$33.61+1.36%$33.69$33.4227,581 shs$356.27 million09/12/2024$33.04$33.16+0.36%$33.24$32.9735,876 shs$351.50 million09/11/2024$32.93$33.04+0.33%$33.06$32.3147,043 shs$350.22 million09/10/2024$33.09$32.93-0.48%$32.93$32.6027,219 shs$349.06 million09/09/2024$32.80$33.09+0.88%$33.25$32.9822,732 shs$350.75 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$33.26$32.82-1.32%$33.52$32.8034,309 shs$347.89 million09/05/2024$33.42$33.26-0.48%$33.47$33.1943,467 shs$352.56 million09/04/2024$33.60$33.42-0.54%$33.68$33.3734,235 shs$354.25 million09/03/2024$34.23$33.60-1.84%$34.11$33.5276,962 shs$356.16 million09/02/2024$34.23$34.23$34.24$33.8977,102 shs$362.84 million08/30/2024$34.00$34.23+0.68%$34.24$33.8977,102 shs$362.84 million08/29/2024$33.80$34.00+0.59%$34.25$33.8623,184 shs$360.40 million08/28/2024$33.95$33.80-0.44%$33.94$33.6347,775 shs$358.28 million08/27/2024$33.94$33.95+0.03%$33.97$33.7034,024 shs$359.87 million08/26/2024$33.94$33.94$33.96$33.4734,601 shs$359.76 million08/23/2024$33.22$33.92+2.11%$33.96$33.4934,601 shs$359.55 million08/22/2024$33.39$33.22-0.51%$33.47$33.2140,361 shs$352.13 million08/21/2024$32.99$33.39+1.21%$33.39$33.1736,084 shs$353.93 million08/20/2024$33.16$32.99-0.51%$33.17$32.94122,761 shs$349.69 million08/19/2024$32.97$33.16+0.58%$33.21$33.1146,079 shs$351.50 million08/16/2024$32.87$32.97+0.30%$33.01$32.7925,880 shs$349.48 million08/15/2024$32.23$32.87+1.99%$32.93$32.63101,045 shs$348.42 million08/14/2024$32.21$32.23+0.06%$32.31$32.1223,990 shs$341.64 million08/13/2024$31.70$32.21+1.61%$32.25$31.8221,835 shs$341.43 million08/12/2024$31.96$31.70-0.81%$31.91$31.6828,844 shs$336.02 million08/09/2024$31.97$31.96-0.03%$32.05$31.7651,565 shs$338.78 million08/08/2024$31.26$31.97+2.27%$31.98$31.5259,567 shs$338.88 million08/07/2024$31.68$31.26-1.33%$32.08$31.2620,643 shs$331.36 million08/06/2024$31.38$31.68+0.96%$32.08$31.3881,385 shs$335.81 million08/05/2024$32.28$31.38-2.79%$31.68$30.97204,714 shs$332.63 million08/02/2024$33.19$32.29-2.71%$32.64$32.0434,962 shs$342.27 million08/01/2024$33.86$33.19-1.98%$34.03$32.9636,887 shs$351.81 million Related Companies VFQY Stock Price Chart FLCA Stock Price Chart PDN Stock Price Chart EWM Stock Price Chart EIDO Stock Price Chart EWD Stock Price Chart SIXH Stock Price Chart ARGT Stock Price Chart AVGE Stock Price Chart VIDI Stock Price Chart Receive SMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMOT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar SMID Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar SMID Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMOT Stock Alerts