Free Trial

VanEck Morningstar SMID Moat ETF (SMOT) Chart & Stock Price History

VanEck Morningstar SMID Moat ETF logo
$35.31 +0.50 (+1.44%)
(As of 12/20/2024 ET)

VanEck Morningstar SMID Moat ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-1.37%
3 Month
Performance
+2.68%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+12.70%
Receive SMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar SMID Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMOT Stock Chart for Sunday, December, 22, 2024

VanEck Morningstar SMID Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.89$34.81
-0.23%
$35.40$34.7460,594 shs$368.99 million
12/19/2024$36.10$34.89
-3.35%
$36.29$34.8967,685 shs$369.83 million
12/18/2024$36.16$36.10
-0.17%
$36.45$36.0530,096 shs$382.66 million
12/17/2024$36.35$36.16
-0.52%
$36.45$36.0529,996 shs$383.30 million
12/16/2024$36.39$36.35
-0.11%
$36.57$36.2430,474 shs$385.31 million
12/13/2024$36.70$36.38
-0.87%
$36.66$36.3034,388 shs$385.63 million
12/12/2024$36.89$36.70
-0.52%
$36.80$36.6442,072 shs$389.02 million
12/11/2024$36.67$36.89
+0.60%
$36.91$36.7653,909 shs$391.03 million
12/10/2024$36.89$36.67
-0.60%
$36.96$36.5874,055 shs$388.70 million
12/09/2024$37.02$36.89
-0.35%
$37.30$36.8965,267 shs$391.03 million
12/06/2024$36.90$37.01
+0.30%
$37.13$36.9448,146 shs$392.31 million
12/05/2024$37.17$36.90
-0.73%
$37.28$36.9048,478 shs$391.14 million
12/04/2024$37.06$37.17
+0.30%
$37.20$37.0232,996 shs$394.00 million
12/03/2024$37.25$37.06
-0.51%
$37.13$36.9976,259 shs$392.84 million
12/02/2024$37.18$37.25
+0.19%
$37.31$37.1538,354 shs$394.85 million
11/29/2024$37.10$37.17
+0.19%
$37.30$37.1745,360 shs$394.00 million
11/28/2024$37.10$37.10$37.46$37.0835,310 shs$393.25 million
11/27/2024$37.22$37.10
-0.32%
$37.46$37.0835,290 shs$393.25 million
11/26/2024$37.50$37.22
-0.73%
$37.41$37.1052,886 shs$394.53 million
11/25/2024$36.84$37.50
+1.78%
$37.69$37.3976,167 shs$397.45 million
11/22/2024$35.80$36.84
+2.91%
$36.85$36.5042,022 shs$390.50 million
11/21/2024$35.79$35.80
+0.03%
$35.80$35.5631,339 shs$379.48 million
11/20/2024$35.67$35.79
+0.34%
$35.79$35.5631,339 shs$379.37 million


This page (BATS:SMOT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners