Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$26.83
+0.02 (+0.07%)
(As of 11/1/2024 ET)

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.10%
3 Month
Performance
+0.92%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-0.74%
Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

SPCZ Stock Chart for Saturday, November, 2, 2024

RiverNorth Enhanced Pre-Merger SPAC ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$26.79$26.79
+0.01%
$26.79$26.793 shs$5.22 million
10/28/2024$26.87$26.87$26.87$26.87745 shs$5.24 million
10/25/2024$26.60$26.87
+1.03%
$26.87$26.87745 shs$5.24 million
10/24/2024$27.17$26.60
-2.10%
$26.60$26.60545 shs$5.19 million
10/23/2024$26.59$27.17
+2.18%
$27.17$27.1747 shs$5.30 million
10/22/2024$26.59$26.59$26.59$26.591 shs$5.19 million
10/21/2024$26.95$26.59
-1.34%
$26.59$26.591 shs$5.19 million
10/18/2024$26.46$26.83
+1.40%
$26.83$26.46185 shs$5.23 million
10/17/2024$26.85$26.46
-1.43%
$26.46$26.46185 shs$5.16 million
10/10/2024$26.86$26.86$26.86$26.861,053 shs$5.24 million
10/09/2024$26.50$26.86
+1.36%
$26.86$26.861,053 shs$5.24 million
10/08/2024$26.90$26.50
-1.47%
$26.50$26.501,053 shs$5.17 million
10/04/2024$26.87$26.94
+0.24%
$26.94$26.941 shs$5.25 million
10/02/2024$26.85$26.85
-0.01%
$26.85$26.85145 shs$5.24 million
10/01/2024$26.75$26.85
+0.40%
$26.85$26.85145 shs$5.24 million
09/20/2024$26.41$26.40
-0.03%
$26.40$26.40100 shs$5.15 million
09/19/2024$26.42$26.41
-0.02%
$26.41$26.40100 shs$5.15 million
09/10/2024$26.48$26.47
-0.03%
$26.47$26.4791 shs$5.16 million
09/09/2024$26.48$26.48$26.48$26.48174 shs$5.16 million
09/06/2024$26.46$26.48
+0.06%
$26.48$26.481 shs$5.16 million
09/05/2024$26.46$26.46$26.46$26.461 shs$5.16 million
09/04/2024$26.44$26.46
+0.08%
$26.46$26.461 shs$5.16 million
09/03/2024$26.43$26.44
+0.06%
$26.44$26.445,669 shs$5.16 million
08/30/2024$26.41$26.41$26.41$26.4110 shs$5.15 million
08/29/2024$26.45$26.41
-0.15%
$26.41$26.4110 shs$5.15 million
08/28/2024$26.47$26.45
-0.06%
$26.45$26.45470 shs$5.16 million
08/27/2024$26.46$26.47
+0.02%
$26.47$26.47470 shs$5.16 million
08/22/2024$26.47$26.52
+0.18%
$26.52$26.521 shs$5.17 million
08/21/2024$26.48$26.47
-0.05%
$26.47$26.471 shs$5.16 million
08/19/2024$26.48$26.48$26.48$26.482 shs$5.16 million
08/07/2024$26.56$26.58
+0.05%
$26.58$26.5812 shs$5.18 million
08/06/2024$26.57$26.56
-0.02%
$26.56$26.5612 shs$5.18 million
08/05/2024$26.57$26.57$26.57$26.577 shs$5.18 million
08/02/2024$26.58$26.58$26.58$26.581 shs$5.18 million
08/01/2024$26.54$26.58
+0.15%
$26.58$26.581 shs$5.18 million


This page (BATS:SPCZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners