Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$26.75 +0.01 (+0.04%)
(As of 11/20/2024 ET)

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.61%
3 Month
Performance
+1.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.01%
1 Year
Performance
-0.73%
Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SPCZ Stock Chart for Thursday, November, 21, 2024

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$26.74$26.78
+0.15%
$26.78$26.782 shs$5.22 million
11/14/2024$26.72$26.74
+0.07%
$26.74$26.7410 shs$5.21 million
11/05/2024$26.83$26.80
-0.10%
$26.80$26.801 shs$5.23 million
10/31/2024$26.79$26.79
+0.01%
$26.79$26.793 shs$5.22 million
10/28/2024$26.87$26.87$26.87$26.87745 shs$5.24 million
10/25/2024$26.60$26.87
+1.03%
$26.87$26.87745 shs$5.24 million
10/24/2024$27.17$26.60
-2.10%
$26.60$26.60545 shs$5.19 million
10/23/2024$26.59$27.17
+2.18%
$27.17$27.1747 shs$5.30 million
10/22/2024$26.59$26.59$26.59$26.591 shs$5.19 million
10/21/2024$26.95$26.59
-1.34%
$26.59$26.591 shs$5.19 million


This page (BATS:SPCZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners