FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History $24.11 -0.19 (-0.78%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FT Vest Technology Dividend Target Income ETF Stock Price Performance 5 Day Performance-3.56%1 Month Performance-4.74%3 Month Performance-0.47%6 Month Performance+3.92%Year-To-Date Performance+13.35%1 Year Performance+18.77% Receive TDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Victory Just Kicked the Door Open to a… (Ad)This story is about a division that has been splitting America apart at the seams for the past three and a half years… Make no mistake, this division will definitely change YOUR financial future, for better or worse… That is why I’m sharing my post-election analysis of how this hidden division will impact your financial future…And how Trump’s victory has just kicked-opened the door to a “Financial Miracle” for every American. TDVI Stock Chart for Monday, November, 18, 2024 TDVI Chart by TradingView FT Vest Technology Dividend Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$24.30$24.11-0.78%$24.26$24.115,595 shs$24.11 million11/14/2024$24.85$24.30-2.21%$24.86$24.3011,370 shs$24.30 million11/13/2024$25.00$24.85-0.60%$24.90$24.8144,507 shs$24.85 million11/12/2024$25.23$25.00-0.91%$25.03$24.8220,072 shs$25 million11/11/2024$25.39$25.23-0.61%$25.23$25.186,383 shs$25.23 million11/08/2024$25.25$25.44+0.75%$25.47$25.1597,431 shs$25.44 million Get the Latest News and Ratings for TDVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$25.10$25.25+0.60%$25.33$25.199,969 shs$25.25 million11/06/2024$24.42$25.10+2.78%$25.10$24.8718,825 shs$25.10 million11/05/2024$24.43$24.42-0.02%$24.47$24.2623,731 shs$24.42 million11/04/2024$24.43$24.43$24.56$24.434,190 shs$24.43 million11/01/2024$24.29$24.43+0.56%$24.56$24.434,180 shs$24.43 million10/31/2024$24.91$24.29-2.49%$24.37$24.2013,842 shs$24.29 million10/30/2024$25.01$24.91-0.40%$24.97$24.7541,511 shs$24.91 million10/29/2024$24.75$25.01+1.06%$25.13$24.7719,461 shs$25.01 million10/28/2024$24.79$24.75-0.17%$24.85$24.7510,121 shs$24.75 million10/25/2024$24.77$24.87+0.40%$25.04$24.876,015 shs$24.87 million10/24/2024$24.85$24.77-0.32%$24.81$24.6925,718 shs$24.77 million10/23/2024$24.92$24.85-0.28%$25.04$24.7210,080 shs$24.85 million10/22/2024$25.10$24.92-0.72%$24.98$24.869,408 shs$24.92 million10/21/2024$25.22$25.10-0.48%$25.25$25.0310,690 shs$25.10 million10/18/2024$25.31$25.25-0.24%$25.35$25.2233,751 shs$25.25 million10/17/2024$25.13$25.31+0.72%$25.45$25.3120,684 shs$25.31 million10/16/2024$25.27$25.13-0.55%$25.14$25.08115,616 shs$25.13 million Related Companies India Internet & Ecommerce ETF Stock Price Chart SP Funds S&P Global Technology ETF Stock Price Chart Columbia Seligman Semiconductor and Technology ETF Stock Price Chart SP Funds S&P World (ex-US) ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart KraneShares Hang Seng TECH Index ETF Stock Price Chart iShares Technology Opportunities Active ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart Receive TDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TDVI) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Technology Dividend Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Technology Dividend Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDVI Stock Alerts