FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History $24.81 -0.22 (-0.88%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FT Vest Technology Dividend Target Income ETF Stock Price Performance 5 Day Performance-0.12%1 Month Performance+1.64%3 Month Performance+1.89%6 Month Performance0.00%Year-To-Date Performance+16.64%1 Year Performance+16.70% Receive TDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TDVI Stock Chart for Wednesday, December, 18, 2024 TDVI Chart by TradingView FT Vest Technology Dividend Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$24.97$24.81-0.64%$24.94$24.7010,390 shs$24.81 million12/16/2024$24.84$24.97+0.52%$25.09$24.9320,371 shs$24.97 million12/13/2024$24.56$24.84+1.14%$24.93$24.6513,372 shs$24.84 million12/12/2024$24.62$24.56-0.25%$24.59$24.4713,984 shs$24.56 million12/11/2024$24.37$24.62+1.03%$24.68$24.577,783 shs$24.62 million12/10/2024$24.82$24.37-1.81%$24.54$24.3733,144 shs$24.37 million Get the Latest News and Ratings for TDVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$25.01$24.82-0.77%$25.08$24.7911,392 shs$24.82 million12/06/2024$24.86$25.01+0.61%$25.02$24.725,018 shs$25.01 million12/05/2024$24.89$24.86-0.12%$24.95$24.8211,253 shs$24.86 million12/04/2024$24.73$24.89+0.65%$24.94$24.8411,253 shs$24.89 million12/03/2024$24.80$24.73-0.28%$24.77$24.5835,810 shs$24.73 million12/02/2024$24.50$24.80+1.22%$24.82$24.594,637 shs$24.80 million11/29/2024$24.34$24.50+0.68%$24.66$24.504,461 shs$24.50 million11/28/2024$24.29$24.34+0.19%$24.80$24.258,945 shs$24.34 million11/27/2024$24.66$24.29-1.49%$24.80$24.258,945 shs$24.29 million11/26/2024$24.70$24.66-0.18%$24.72$24.5817,891 shs$24.66 million11/25/2024$24.54$24.70+0.65%$24.76$24.666,690 shs$24.70 million11/22/2024$24.46$24.52+0.27%$24.54$24.4612,463 shs$24.52 million11/21/2024$24.34$24.46+0.47%$24.56$24.2310,713 shs$24.46 million11/20/2024$24.36$24.34-0.08%$24.34$24.2012,880 shs$24.34 million11/19/2024$24.41$24.36-0.20%$24.41$24.1924,643 shs$24.36 million11/18/2024$24.11$24.41+1.24%$24.53$24.2021,882 shs$24.41 million Related Companies SP Funds S&P Global Technology ETF Stock Price Chart India Internet & Ecommerce ETF Stock Price Chart Columbia Seligman Semiconductor and Technology ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart SP Funds S&P World (ex-US) ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart Direxion Daily Technology Bear 3X Shares Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Receive TDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TDVI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Technology Dividend Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Technology Dividend Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDVI Stock Alerts