Free Trial

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

→ Most important medical advance in 100 years (From The Oxford Club) (Ad)
Free SHOC Stock Alerts
$45.60
+0.86 (+1.92%)
(As of 12:04 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive U.S. Semiconductor ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+16.89%
3 Month
Performance
+10.14%
6 Month
Performance
+28.02%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+49.69%
Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SHOC Stock Chart for Monday, May, 20, 2024

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.15$44.74
-0.91%		$45.29$44.557,734 shs$63.98 million
05/16/2024$45.32$45.15
-0.38%		$45.68$45.158,330 shs$62.31 million
05/15/2024$44.00$45.32
+3.00%		$45.32$44.438,597 shs$62.54 million
05/14/2024$43.48$44.00
+1.20%		$44.00$43.239,930 shs$60.72 million
05/13/2024$43.44$43.48
+0.09%		$43.62$43.419,401 shs$60.00 million
05/10/2024$42.95$43.44
+1.14%		$43.92$43.317,502 shs$59.95 million
05/09/2024$43.24$42.95
-0.67%		$43.31$42.887,836 shs$59.27 million
05/08/2024$43.25$43.24
-0.02%		$43.33$42.9712,704 shs$59.67 million
05/07/2024$43.54$43.25
-0.67%		$43.71$43.255,990 shs$59.69 million
05/06/2024$42.49$43.54
+2.47%		$43.54$42.7613,158 shs$60.09 million
05/03/2024$41.34$42.49
+2.78%		$42.64$42.1411,363 shs$58.64 million
05/02/2024$40.54$41.34
+1.97%		$41.50$41.008,901 shs$57.05 million
05/01/2024$41.96$40.54
-3.38%		$41.77$40.3531,995 shs$55.95 million
04/30/2024$42.64$41.96
-1.59%		$42.97$41.9616,022 shs$57.91 million
04/29/2024$42.70$42.64
-0.14%		$42.79$42.167,631 shs$58.84 million
04/26/2024$41.44$42.70
+3.04%		$42.79$41.7213,052 shs$58.93 million
04/25/2024$40.70$41.44
+1.82%		$41.64$40.3311,591 shs$57.19 million
04/24/2024$40.79$40.70
-0.22%		$41.72$40.5719,469 shs$56.17 million
04/23/2024$39.77$40.79
+2.56%		$40.93$40.388,151 shs$56.29 million
04/22/2024$39.01$39.77
+1.95%		$40.04$39.1511,064 shs$54.88 million
04/19/2024$41.10$39.01
-5.09%		$40.91$38.8842,684 shs$53.83 million
04/18/2024$41.57$41.10
-1.13%		$41.62$40.907,539 shs$56.72 million
04/17/2024$43.18$41.57
-3.73%		$43.34$41.5022,006 shs$57.37 million
04/16/2024$42.65$43.18
+1.24%		$43.32$42.987,860 shs$59.59 million
04/15/2024$43.29$42.65
-1.48%		$44.00$42.6021,753 shs$58.86 million
04/12/2024$44.60$43.29
-2.94%		$44.03$43.2810,866 shs$42.42 million
04/11/2024$43.57$44.60
+2.36%		$44.60$43.5814,231 shs$43.71 million
04/10/2024$43.91$43.57
-0.77%		$43.77$43.0214,570 shs$42.70 million
04/09/2024$43.83$43.91
+0.19%		$44.31$43.187,880 shs$43.03 million
04/08/2024$43.92$43.83
-0.21%		$44.22$43.7314,289 shs$42.95 million
04/05/2024$43.23$43.92
+1.60%		$44.10$43.607,153 shs$43.04 million
04/04/2024$44.58$43.23
-3.03%		$45.23$43.239,182 shs$42.37 million
04/03/2024$44.40$44.58
+0.41%		$44.83$43.986,121 shs$43.69 million
04/02/2024$45.06$44.40
-1.46%		$44.67$43.8313,064 shs$43.51 million
04/01/2024$44.67$45.06
+0.87%		$45.41$44.925,889 shs$44.16 million
03/29/2024$44.67$44.67$44.81$44.509,043 shs$43.78 million
03/28/2024$44.62$44.67
+0.11%		$44.81$44.509,043 shs$43.78 million
03/27/2024$44.60$44.62
+0.04%		$44.93$44.136,785 shs$43.73 million
03/26/2024$45.19$44.60
-1.30%		$45.50$44.608,397 shs$43.71 million
03/25/2024$45.19$45.19
+0.00%		$45.54$44.7412,719 shs$44.29 million
Most important medical advance in 100 years (Ad)

This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.

Watch my new presentation detailing the opportunity
03/22/2024$44.88$45.19
+0.69%		$45.43$44.6917,788 shs$44.29 million
03/21/2024$43.97$44.88
+2.07%		$45.49$44.8518,797 shs$43.98 million
03/20/2024$43.23$43.97
+1.71%		$44.25$43.199,917 shs$43.09 million
03/19/2024$43.65$43.23
-0.96%		$43.39$42.4922,294 shs$42.37 million
03/18/2024$43.67$43.65
-0.04%		$44.61$43.657,971 shs$42.78 million
03/15/2024$43.81$43.81$44.15$43.3911,366 shs$42.93 million
03/14/2024$44.72$43.81
-2.03%		$45.18$43.5023,947 shs$42.93 million
03/13/2024$45.76$44.72
-2.27%		$45.77$44.6013,001 shs$43.83 million
03/12/2024$45.06$45.76
+1.55%		$45.76$45.136,459 shs$44.85 million
03/11/2024$45.56$45.06
-1.10%		$45.56$44.6511,242 shs$44.16 million
03/08/2024$47.39$45.56
-3.85%		$47.71$45.5625,154 shs$44.65 million
03/07/2024$45.92$47.39
+3.19%		$47.59$46.6912,745 shs$46.44 million
03/06/2024$44.87$45.92
+2.34%		$46.29$45.5012,328 shs$45.00 million
03/05/2024$45.80$44.87
-2.03%		$45.41$44.4711,202 shs$43.97 million
03/04/2024$45.50$45.80
+0.66%		$46.26$45.6019,210 shs$44.88 million
03/01/2024$43.78$45.50
+3.93%		$45.63$44.218,230 shs$44.59 million
02/29/2024$42.56$43.78
+2.87%		$43.82$43.177,558 shs$42.90 million
02/28/2024$43.17$42.56
-1.41%		$42.74$42.496,569 shs$41.71 million
02/27/2024$43.10$43.17
+0.16%		$43.33$43.0016,035 shs$42.31 million
02/26/2024$42.70$43.10
+0.93%		$43.24$43.037,385 shs$42.24 million
02/23/2024$43.13$42.65
-1.11%		$43.36$42.507,169 shs$41.80 million
02/22/2024$41.36$43.13
+4.28%		$43.33$42.5415,591 shs$42.27 million
02/21/2024$41.40$41.36
-0.10%		$41.36$40.8011,518 shs$40.53 million
02/20/2024$42.15$41.40
-1.78%		$41.54$40.8717,880 shs$40.57 million
02/19/2024$42.15$42.15$42.67$42.155,700 shs$41.31 million

Related Companies:
This page (NYSEARCA:SHOC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star