Free Trial

FT Vest Technology Dividend Target Income ETF (TDVI) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TDVI Stock Alerts
$23.07
-0.05 (-0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest Technology Dividend Target Income ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+6.87%
3 Month
Performance
+1.03%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+8.48%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TDVI Stock Chart for Sunday, June, 2, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.08$22.73
-1.52%		$23.06$22.734,300 shs$22.73 million
05/30/2024$23.16$23.08
-0.35%		$23.21$23.086,176 shs$23.08 million
05/29/2024$23.49$23.16
-1.40%		$23.27$23.167,174 shs$23.16 million
05/28/2024$23.41$23.49
+0.36%		$23.55$23.351,400 shs$23.49 million
05/27/2024$23.41$23.41$23.46$23.414,159 shs$23.41 million
05/24/2024$23.48$23.41
-0.31%		$23.46$23.414,159 shs$23.41 million
05/23/2024$23.44$23.48
+0.17%		$23.53$23.485,062 shs$23.48 million
05/22/2024$23.31$23.44
+0.56%		$23.50$23.425,393 shs$23.44 million
05/21/2024$23.37$23.31
-0.26%		$23.34$23.292,910 shs$23.31 million
05/20/2024$23.18$23.37
+0.81%		$23.37$23.363,153 shs$23.37 million
05/17/2024$23.26$23.20
-0.26%		$23.20$23.113,672 shs$23.20 million
05/16/2024$23.31$23.26
-0.21%		$23.27$23.244,348 shs$23.26 million
05/15/2024$22.88$23.31
+1.88%		$23.31$23.232,548 shs$23.31 million
05/14/2024$22.62$22.88
+1.15%		$22.92$22.88832 shs$22.88 million
05/13/2024$22.53$22.62
+0.40%		$22.65$22.5810,298 shs$22.62 million
05/10/2024$22.35$22.53
+0.81%		$22.53$22.502,712 shs$22.53 million
05/09/2024$22.30$22.35
+0.22%		$22.36$22.308,863 shs$22.35 million
05/08/2024$22.21$22.30
+0.39%		$22.30$22.30431 shs$22.30 million
05/07/2024$22.22$22.21
-0.03%		$22.31$22.2113,203 shs$22.21 million
05/06/2024$22.00$22.22
+1.00%		$22.22$22.092,331 shs$22.22 million
05/03/2024$21.59$22.00
+1.90%		$22.02$21.9711,371 shs$22.00 million
05/02/2024$21.51$21.59
+0.37%		$21.62$21.5613,836 shs$21.59 million
05/01/2024$21.74$21.51
-1.06%		$21.55$21.435,594 shs$21.51 million
04/30/2024$21.91$21.74
-0.78%		$21.95$21.749,359 shs$21.74 million
04/29/2024$21.82$21.91
+0.43%		$21.94$21.9021,822 shs$21.91 million
04/26/2024$21.65$21.82
+0.79%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.67$21.65
-0.09%		$21.65$21.53775 shs$21.65 million
04/24/2024$21.53$21.67
+0.65%		$21.67$21.675,448 shs$21.67 million
04/23/2024$21.47$21.53
+0.28%		$21.57$21.53933 shs$21.53 million
04/22/2024$21.24$21.47
+1.10%		$21.47$21.291,384 shs$21.47 million
04/19/2024$21.47$21.33
-0.67%		$21.42$21.271,640 shs$0.00
04/18/2024$21.77$21.47
-1.36%		$21.67$21.475,154 shs$0.00
04/17/2024$21.95$21.77
-0.80%		$21.89$21.773,413 shs$0.00
04/16/2024$21.92$21.95
+0.14%		$22.58$21.923,411 shs$0.00
04/15/2024$22.16$21.92
-1.11%		$22.25$21.923,411 shs$0.00
04/12/2024$22.66$22.19
-2.07%		$22.19$22.192,871 shs$0.00
04/11/2024$22.28$22.66
+1.70%		$22.66$22.533,828 shs$0.00
04/10/2024$22.52$22.28
-1.07%		$22.34$22.2724,738 shs$0.00
04/09/2024$22.54$22.52
-0.09%		$22.59$22.522,714 shs$0.00
04/08/2024$22.47$22.54
+0.31%		$22.54$22.521,185 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$22.82$22.44
-1.67%		$22.48$22.427,000 shs$0.00
04/04/2024$22.63$22.82
+0.84%		$22.90$22.784,882 shs$0.00
04/03/2024$22.49$22.63
+0.62%		$22.68$22.597,699 shs$0.00
04/02/2024$22.64$22.49
-0.66%		$22.49$22.345,629 shs$0.00
04/01/2024$22.63$22.64
+0.05%		$22.64$22.643,524 shs$0.00
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.48$22.63
+0.67%		$22.66$22.593,322 shs$0.00
03/27/2024$22.49$22.48
-0.04%		$22.49$22.462,380 shs$0.00
03/26/2024$22.46$22.49
+0.13%		$22.57$22.4541,153 shs$0.00
03/25/2024$22.59$22.46
-0.57%		$22.56$22.4635,388 shs$0.00
03/22/2024$22.70$22.63
-0.32%		$22.66$22.61473 shs$0.00
03/21/2024$22.61$22.70
+0.38%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.35$22.61
+1.18%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.35
-0.04%		$22.40$22.351,763 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.62$22.40
-0.97%		$22.41$22.3973,484 shs$0.00
03/14/2024$22.70$22.62
-0.35%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.82$22.70
-0.53%		$22.72$22.6639,990 shs$0.00
03/12/2024$22.65$22.82
+0.75%		$22.95$22.8223,118 shs$0.00
03/11/2024$22.72$22.65
-0.31%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.17$22.72
-1.93%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.95$23.17
+0.94%		$23.20$23.0718,841 shs$0.00
03/06/2024$22.57$22.95
+1.67%		$22.98$22.764,986 shs$0.00
03/05/2024$22.89$22.57
-1.38%		$22.57$22.573,245 shs$0.00
03/04/2024$22.84$22.89
+0.22%		$23.00$22.896,544 shs$0.00
03/01/2024$22.21$22.80
+2.66%		$22.85$22.41130,299 shs$0.00

Related Companies:
This page (BATS:TDVI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company