Free Trial
→ This is treason (From Porter & Company) (Ad) Free TTAI Stock Alerts

FCF International Quality ETF (TTAI) Chart & Stock Price History

$30.00
+0.15 (+0.50%)
(As of 11/1/2024 ET)
Compare

FCF International Quality ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-4.52%
3 Month
Performance
+3.06%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+13.16%
Receive TTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TTAI Stock Chart for Saturday, November, 2, 2024

TTAI Chart by TradingView

FCF International Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.78$30.03
+0.86%		$30.15$29.9418,651 shs$60.96 million
10/31/2024$30.27$29.78
-1.63%		$29.92$29.7525,691 shs$60.44 million
10/30/2024$30.49$30.27
-0.72%		$30.27$30.1343,960 shs$61.45 million
10/29/2024$30.71$30.49
-0.72%		$30.51$30.439,482 shs$61.90 million
10/28/2024$30.48$30.71
+0.75%		$30.71$30.5087,498 shs$62.34 million
10/25/2024$30.57$30.53
-0.13%		$30.61$30.45171,497 shs$61.97 million
10/24/2024$30.49$30.57
+0.26%		$30.59$30.47236,669 shs$62.05 million
10/23/2024$30.70$30.49
-0.71%		$30.52$30.376,515 shs$61.89 million
10/22/2024$30.79$30.70
-0.28%		$30.77$30.663,399 shs$62.33 million
10/21/2024$31.04$30.79
-0.79%		$30.99$30.734,092 shs$62.50 million
10/18/2024$30.97$31.04
+0.23%		$31.07$30.983,011 shs$63.01 million
10/17/2024$30.94$30.97
+0.10%		$30.97$30.979,935 shs$62.87 million
10/16/2024$30.88$30.94
+0.19%		$31.02$30.945,856 shs$62.81 million
10/15/2024$31.28$30.88
-1.28%		$30.93$30.888,088 shs$62.69 million
10/14/2024$31.21$31.28
+0.22%		$31.29$31.283,104 shs$63.50 million
10/11/2024$30.92$31.27
+1.13%		$31.27$31.101,143 shs$63.48 million
10/10/2024$30.98$30.92
-0.19%		$30.99$30.899,439 shs$62.77 million
10/09/2024$30.92$30.98
+0.19%		$30.98$30.986,410 shs$62.89 million
10/08/2024$31.34$30.92
-1.34%		$31.04$30.9292,242 shs$62.77 million
10/07/2024$31.33$31.34
+0.03%		$31.41$31.2132,165 shs$63.62 million
10/04/2024$31.01$31.24
+0.74%		$31.24$31.0946,734 shs$63.42 million
10/03/2024$31.42$31.01
-1.30%		$31.24$30.9867,254 shs$62.95 million
10/02/2024$31.23$31.42
+0.61%		$31.44$31.337,415 shs$63.78 million
10/01/2024$31.28$31.23
-0.15%		$31.28$31.08341,183 shs$63.40 million
09/30/2024$31.31$31.28
-0.09%		$31.40$31.237,877 shs$63.49 million
09/27/2024$31.49$31.35
-0.45%		$31.35$31.256,751 shs$63.64 million
09/26/2024$30.93$31.49
+1.81%		$31.57$31.4012,985 shs$63.93 million
09/25/2024$30.99$30.93
-0.19%		$30.93$30.864,939 shs$62.79 million
09/24/2024$30.47$30.99
+1.71%		$31.05$30.7512,794 shs$62.91 million
09/23/2024$30.39$30.47
+0.28%		$30.51$30.467,340 shs$61.85 million
09/20/2024$30.70$30.33
-1.19%		$30.45$30.331,174 shs$61.58 million
09/19/2024$30.17$30.70
+1.76%		$30.73$30.492,165 shs$62.32 million
09/18/2024$30.45$30.17
-0.91%		$30.38$30.1513,213 shs$61.25 million
09/17/2024$30.44$30.45
+0.03%		$30.45$30.333,174 shs$61.81 million
09/16/2024$30.19$30.44
+0.82%		$30.44$30.333,173 shs$61.79 million
09/13/2024$30.10$30.22
+0.42%		$30.22$30.21335 shs$61.35 million
09/12/2024$29.67$30.10
+1.43%		$30.13$30.047,772 shs$61.09 million
09/11/2024$29.59$29.67
+0.27%		$30.75$29.6118,357 shs$60.23 million
09/10/2024$29.75$29.59
-0.55%		$29.70$29.5429,811 shs$60.07 million
09/09/2024$29.63$29.75
+0.40%		$29.84$29.662,766 shs$60.40 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$29.91$29.63
-0.93%		$29.72$29.631,526 shs$60.16 million
09/05/2024$30.13$29.91
-0.72%		$30.02$29.8637,083 shs$60.73 million
09/04/2024$29.45$30.13
+2.31%		$30.21$30.135,105 shs$61.16 million
09/03/2024$30.68$29.45
-4.01%		$30.30$28.521,527 shs$59.78 million
09/02/2024$30.68$30.68$30.68$30.581,053 shs$62.28 million
08/30/2024$30.73$30.68
-0.17%		$30.68$30.581,053 shs$62.28 million
08/29/2024$30.37$30.73
+1.21%		$30.73$30.603,938 shs$62.39 million
08/28/2024$30.47$30.37
-0.34%		$30.53$30.284,190 shs$61.64 million
08/27/2024$30.54$30.47
-0.22%		$30.58$30.442,797 shs$61.85 million
08/26/2024$30.71$30.54
-0.57%		$30.60$30.54525 shs$61.99 million
08/23/2024$30.31$30.31$30.57$30.312,920 shs$61.53 million
08/22/2024$30.46$30.31
-0.49%		$30.57$30.312,920 shs$61.53 million
08/21/2024$30.23$30.46
+0.76%		$30.46$30.292,947 shs$61.83 million
08/20/2024$30.33$30.23
-0.33%		$30.28$30.162,052 shs$61.37 million
08/19/2024$30.09$30.33
+0.79%		$30.39$30.281,592 shs$61.57 million
08/16/2024$29.92$30.03
+0.37%		$30.07$30.006,523 shs$60.96 million
08/15/2024$29.62$29.92
+1.01%		$29.98$29.854,878 shs$60.74 million
08/14/2024$29.65$29.62
-0.09%		$29.66$29.554,630 shs$60.13 million
08/13/2024$29.30$29.65
+1.18%		$29.65$29.346,370 shs$60.18 million
08/12/2024$29.20$29.30
+0.35%		$29.30$29.215,292 shs$59.48 million
08/09/2024$28.90$29.20
+1.03%		$29.23$28.9311,272 shs$59.27 million
08/08/2024$28.57$28.90
+1.17%		$28.92$28.7214,768 shs$58.67 million
08/07/2024$28.72$28.57
-0.53%		$28.78$28.5622,791 shs$57.99 million
08/06/2024$28.46$28.72
+0.91%		$28.81$28.575,799 shs$58.30 million
08/05/2024$29.09$28.46
-2.16%		$28.60$28.1547,925 shs$57.77 million
08/02/2024$29.44$29.11
-1.10%		$29.11$29.052,793 shs$59.09 million
08/01/2024$29.88$29.44
-1.50%		$29.48$29.343,879 shs$59.75 million

Related Companies

This page (BATS:TTAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored