Free Trial

FCF International Quality ETF (TTAI) Chart & Stock Price History

$29.52 +0.13 (+0.44%)
(As of 11/22/2024 ET)

FCF International Quality ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-3.43%
3 Month
Performance
-3.89%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+5.94%
Receive TTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

TTAI Stock Chart for Sunday, November, 24, 2024

FCF International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.44$29.55
+0.36%
$29.60$29.4933,209 shs$59.98 million
11/21/2024$29.39$29.44
+0.17%
$29.45$29.3026,152 shs$59.76 million
11/20/2024$29.35$29.39
+0.13%
$29.39$29.25174,514 shs$59.66 million
11/19/2024$29.40$29.35
-0.16%
$29.44$29.30152,848 shs$59.58 million
11/18/2024$29.25$29.40
+0.52%
$29.46$29.2717,469 shs$59.68 million
11/15/2024$29.47$29.25
-0.76%
$29.38$29.1854,827 shs$59.38 million
11/14/2024$29.55$29.47
-0.27%
$29.75$29.474,001 shs$59.83 million
11/13/2024$29.59$29.55
-0.13%
$29.62$29.5513,004 shs$59.99 million
11/12/2024$30.06$29.59
-1.56%
$29.73$29.592,401 shs$60.07 million
11/11/2024$30.08$30.06
-0.07%
$30.12$30.0258,794 shs$61.02 million
11/08/2024$30.53$30.08
-1.49%
$30.08$30.004,190 shs$61.06 million
11/07/2024$30.07$30.53
+1.55%
$30.55$30.325,174 shs$61.99 million
11/06/2024$30.37$30.07
-0.99%
$30.03$29.876,015 shs$61.04 million
11/05/2024$30.00$30.37
+1.23%
$30.39$30.259,349 shs$61.65 million
11/04/2024$30.00$30.00$30.15$29.9418,651 shs$60.90 million
11/01/2024$29.78$30.03
+0.86%
$30.15$29.9418,651 shs$60.96 million
10/31/2024$30.27$29.78
-1.63%
$29.92$29.7525,691 shs$60.44 million
10/30/2024$30.49$30.27
-0.72%
$30.27$30.1343,960 shs$61.45 million
10/29/2024$30.71$30.49
-0.72%
$30.51$30.439,482 shs$61.90 million
10/28/2024$30.48$30.71
+0.75%
$30.71$30.5087,498 shs$62.34 million
10/25/2024$30.57$30.53
-0.13%
$30.61$30.45171,497 shs$61.97 million
10/24/2024$30.49$30.57
+0.26%
$30.59$30.47236,669 shs$62.05 million
10/23/2024$30.70$30.49
-0.71%
$30.52$30.376,515 shs$61.89 million


This page (BATS:TTAI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners