Free Trial

Touchstone Ultra Short Income ETF (TUSI) Chart & Stock Price History

$25.36
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Touchstone Ultra Short Income ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+1.32%
Receive TUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

TUSI Stock Chart for Saturday, November, 2, 2024

Touchstone Ultra Short Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.37$25.35
-0.08%
$25.35$25.337,620 shs$78.59 million
10/31/2024$25.34$25.37
+0.14%
$25.40$25.3228,489 shs$78.65 million
10/30/2024$25.49$25.34
-0.59%
$25.37$25.3317,754 shs$78.54 million
10/29/2024$25.48$25.49
+0.02%
$25.50$25.469,804 shs$79.00 million
10/28/2024$25.45$25.48
+0.12%
$25.48$25.445,314 shs$78.99 million
10/25/2024$25.47$25.47$25.47$25.4318,336 shs$78.96 million
10/24/2024$25.41$25.47
+0.24%
$25.48$25.4410,435 shs$78.96 million
10/23/2024$25.45$25.41
-0.14%
$25.43$25.4010,674 shs$78.77 million
10/22/2024$25.44$25.45
+0.02%
$25.45$25.426,080 shs$78.88 million
10/21/2024$25.45$25.44
-0.04%
$25.46$25.4316,705 shs$78.86 million
10/18/2024$25.46$25.45
-0.02%
$25.45$25.4317,474 shs$78.90 million
10/17/2024$25.43$25.46
+0.11%
$25.46$25.4329,612 shs$78.91 million
10/16/2024$25.43$25.43
-0.01%
$25.43$25.416,263 shs$78.82 million
10/15/2024$25.41$25.43
+0.07%
$25.44$25.427,227 shs$78.83 million
10/14/2024$25.43$25.41
-0.07%
$25.41$25.414,854 shs$78.78 million
10/11/2024$25.41$25.42
+0.04%
$25.43$25.4011,019 shs$78.80 million
10/10/2024$25.38$25.41
+0.14%
$25.41$25.3917,024 shs$78.77 million
10/09/2024$25.38$25.38
-0.02%
$25.42$25.3528,106 shs$78.66 million
10/08/2024$25.42$25.38
-0.14%
$25.40$25.3660,351 shs$78.68 million
10/07/2024$25.39$25.42
+0.10%
$25.42$25.3912,926 shs$78.79 million
10/04/2024$25.44$25.39
-0.20%
$25.41$25.3514,532 shs$78.71 million
10/03/2024$25.37$25.44
+0.28%
$25.44$25.4027,183 shs$78.86 million
10/02/2024$25.39$25.37
-0.08%
$25.41$25.378,188 shs$78.65 million
10/01/2024$25.43$25.39
-0.16%
$25.42$25.3874,775 shs$78.71 million
09/30/2024$25.41$25.43
+0.10%
$25.45$25.3823,953 shs$78.83 million
09/27/2024$25.51$25.41
-0.39%
$25.42$25.3810,707 shs$78.77 million
09/26/2024$25.48$25.51
+0.12%
$25.57$25.4727,600 shs$79.08 million
09/25/2024$25.49$25.48
-0.04%
$25.53$25.479,681 shs$78.99 million
09/24/2024$25.50$25.49
-0.04%
$25.51$25.465,540 shs$79.02 million
09/23/2024$25.47$25.50
+0.12%
$25.50$25.4516,451 shs$79.05 million
09/20/2024$25.46$25.47
+0.06%
$25.48$25.462,421 shs$78.96 million
09/19/2024$25.46$25.46
-0.02%
$25.47$25.4516,418 shs$78.91 million
09/18/2024$25.43$25.46
+0.12%
$25.52$25.439,147 shs$78.93 million
09/17/2024$25.45$25.43
-0.08%
$25.45$25.437,627 shs$78.83 million
09/16/2024$25.43$25.45
+0.08%
$25.45$25.4315,188 shs$78.90 million
09/13/2024$25.42$25.44
+0.08%
$25.46$25.4210,689 shs$78.86 million
09/12/2024$25.41$25.42
+0.04%
$25.48$25.3832,831 shs$78.80 million
09/11/2024$25.41$25.41
0.00%
$25.42$25.395,219 shs$78.77 million
09/10/2024$25.39$25.41
+0.08%
$25.43$25.3812,604 shs$78.77 million
09/09/2024$25.37$25.39
+0.07%
$25.39$25.342,261 shs$78.71 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.38$25.39
+0.04%
$25.39$25.348,695 shs$78.71 million
09/05/2024$25.37$25.38
+0.04%
$25.41$25.3519,581 shs$78.68 million
09/04/2024$25.36$25.37
+0.04%
$25.39$25.349,199 shs$78.65 million
09/03/2024$25.35$25.36
+0.04%
$25.41$25.3418,148 shs$78.62 million
09/02/2024$25.35$25.35$25.35$25.331,305 shs$78.59 million
08/30/2024$25.32$25.33
+0.04%
$25.34$25.331,305 shs$78.52 million
08/29/2024$25.44$25.32
-0.47%
$25.33$25.275,713 shs$78.49 million
08/28/2024$25.45$25.44
-0.04%
$25.46$25.4352,339 shs$78.86 million
08/27/2024$25.43$25.45
+0.08%
$25.45$25.3714,300 shs$78.90 million
08/26/2024$25.44$25.43
-0.04%
$25.43$25.407,227 shs$78.83 million
08/23/2024$25.44$25.44
+0.02%
$25.44$25.3813,261 shs$78.86 million
08/22/2024$25.42$25.44
+0.06%
$25.45$25.3913,299 shs$78.85 million
08/21/2024$25.41$25.42
+0.06%
$25.48$25.3850,570 shs$78.80 million
08/20/2024$25.43$25.41
-0.10%
$25.41$25.4022,005 shs$78.76 million
08/19/2024$25.39$25.43
+0.16%
$25.43$25.386,641 shs$78.83 million
08/16/2024$25.39$25.39$25.39$25.364,559 shs$78.71 million
08/15/2024$25.38$25.39
+0.04%
$25.39$25.3414,627 shs$78.71 million
08/14/2024$25.37$25.38
+0.04%
$25.39$25.3719,449 shs$78.68 million
08/13/2024$25.36$25.37
+0.04%
$25.37$25.366,573 shs$78.65 million
08/12/2024$25.36$25.36$25.36$25.354,726 shs$78.62 million
08/09/2024$25.33$25.28
-0.20%
$25.36$25.2811,908 shs$78.37 million
08/08/2024$25.33$25.33$25.35$25.318,981 shs$78.52 million
08/07/2024$25.35$25.33
-0.08%
$25.33$25.3314,076 shs$78.52 million
08/06/2024$25.36$25.35
-0.04%
$25.37$25.3116,105 shs$78.59 million
08/05/2024$25.36$25.36$25.39$25.3124,156 shs$78.62 million
08/02/2024$25.34$25.36
+0.08%
$25.39$25.354,236 shs$78.62 million
08/01/2024$25.30$25.34
+0.18%
$25.35$25.317,277 shs$78.55 million


This page (BATS:TUSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners