Free Trial

Touchstone Ultra Short Income ETF (TUSI) Chart & Stock Price History

$25.41 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Touchstone Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
-0.14%
3 Month
Performance
-0.06%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+1.05%
Receive TUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TUSI Stock Chart for Thursday, November, 21, 2024

Touchstone Ultra Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.41$25.42
+0.06%
$25.42$25.3927,561 shs$78.80 million
11/19/2024$25.39$25.41
+0.06%
$25.43$25.3914,077 shs$78.76 million
11/18/2024$25.40$25.39
-0.06%
$25.42$25.3714,337 shs$78.71 million
11/15/2024$25.46$25.39
-0.27%
$25.41$25.392,571 shs$78.71 million
11/14/2024$25.39$25.46
+0.29%
$25.49$25.3916,402 shs$78.93 million
11/13/2024$25.37$25.39
+0.07%
$25.40$25.3812,691 shs$78.70 million
11/12/2024$25.39$25.37
-0.06%
$25.38$25.36123,242 shs$78.65 million
11/11/2024$25.38$25.39
+0.04%
$25.40$25.369,929 shs$78.69 million
11/08/2024$25.37$25.38
+0.02%
$25.39$25.366,829 shs$78.66 million
11/07/2024$25.37$25.37$25.39$25.3424,299 shs$78.65 million
11/06/2024$25.38$25.37
-0.04%
$25.36$25.337,563 shs$78.65 million
11/05/2024$25.36$25.38
+0.07%
$25.38$25.354,033 shs$78.68 million
11/04/2024$25.36$25.36$25.36$25.337,620 shs$78.62 million
11/01/2024$25.37$25.35
-0.08%
$25.35$25.337,620 shs$78.59 million
10/31/2024$25.34$25.37
+0.14%
$25.40$25.3228,489 shs$78.65 million
10/30/2024$25.49$25.34
-0.59%
$25.37$25.3317,754 shs$78.54 million
10/29/2024$25.48$25.49
+0.02%
$25.50$25.469,804 shs$79.00 million
10/28/2024$25.45$25.48
+0.12%
$25.48$25.445,314 shs$78.99 million
10/25/2024$25.47$25.47$25.47$25.4318,336 shs$78.96 million
10/24/2024$25.41$25.47
+0.24%
$25.48$25.4410,435 shs$78.96 million
10/23/2024$25.45$25.41
-0.14%
$25.43$25.4010,674 shs$78.77 million
10/22/2024$25.44$25.45
+0.02%
$25.45$25.426,080 shs$78.88 million
10/21/2024$25.45$25.44
-0.04%
$25.46$25.4316,705 shs$78.86 million


This page (BATS:TUSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners