Free Trial

iShares Broad USD High Yield Corporate Bond ETF (USHY) Chart & Stock Price History

iShares Broad USD High Yield Corporate Bond ETF logo
$36.28 -0.49 (-1.32%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Broad USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.29%
3 Month
Performance
-1.54%
6 Month
Performance
-2.91%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+0.37%
Receive USHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

USHY Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Broad USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$36.66$36.71
+0.14%
$37.09$36.9011.23 million shs$11.36 billion
04/01/2025$36.80$36.66
-0.38%
$37.09$36.9011.23 million shs$11.36 billion
03/31/2025$36.78$36.80
+0.05%
$37.09$36.9011.23 million shs$11.36 billion
03/28/2025$36.84$36.78
-0.16%
$37.09$36.9011.23 million shs$11.36 billion
03/27/2025$36.92$36.84
-0.22%
$37.09$36.9011.23 million shs$11.36 billion
03/26/2025$37.06$36.92
-0.38%
$37.09$36.9011.23 million shs$11.36 billion
03/25/2025$37.11$37.06
-0.13%
$37.09$36.9011.23 million shs$11.36 billion
03/24/2025$36.98$37.11
+0.35%
$37.09$36.9011.23 million shs$11.36 billion
03/21/2025$36.99$36.98
-0.03%
$37.09$36.9011.23 million shs$11.36 billion
03/20/2025$37.05$36.99
-0.16%
$37.09$36.9011.23 million shs$11.36 billion
03/19/2025$36.84$37.05
+0.57%
$37.09$36.9011.23 million shs$11.36 billion
03/18/2025$36.89$36.84
-0.14%
$37.09$36.9011.23 million shs$11.36 billion
03/17/2025$36.82$36.89
+0.19%
$37.09$36.9011.23 million shs$11.36 billion
03/14/2025$36.64$36.82
+0.49%
$37.09$36.9011.23 million shs$11.36 billion
03/13/2025$36.83$36.64
-0.52%
$37.09$36.9011.23 million shs$11.36 billion
03/12/2025$36.81$36.83
+0.05%
$37.09$36.9011.23 million shs$11.36 billion
03/11/2025$36.95$36.81
-0.38%
$37.09$36.9011.23 million shs$11.36 billion
03/10/2025$37.08$36.95
-0.35%
$37.09$36.9011.23 million shs$11.36 billion
03/07/2025$37.01$37.08
+0.16%
$37.09$36.9011.23 million shs$11.36 billion
03/06/2025$37.15$37.01
-0.35%
$37.09$36.9011.23 million shs$11.36 billion
03/05/2025$37.13$37.15
+0.05%
$37.09$36.9011.23 million shs$11.36 billion
03/04/2025$37.15$37.13
-0.05%
$37.09$36.9011.23 million shs$11.36 billion
03/03/2025$37.45$37.15
-0.80%
$37.09$36.9011.23 million shs$11.36 billion

This page (BATS:USHY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners