Free Trial
→ Ticking time bomb. Detonation Nov 5 (From Porter & Company) (Ad) Free VCEB Stock Alerts

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$62.85
+0.33 (+0.53%)
(As of 11/4/2024 ET)
Compare

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.00%
3 Month
Performance
-1.29%
6 Month
Performance
+1.88%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+5.79%
Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

VCEB Stock Chart for Monday, November, 4, 2024

VCEB Chart by TradingView

Vanguard ESG U.S. Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$62.52$62.52$62.89$62.5065,831 shs$537.67 million
11/01/2024$62.99$62.52
-0.75%		$62.89$62.5065,835 shs$537.67 million
10/31/2024$63.02$62.99
-0.05%		$63.13$62.8945,085 shs$541.71 million
10/30/2024$63.06$63.02
-0.06%		$63.39$63.01107,359 shs$541.97 million
10/29/2024$63.19$63.06
-0.21%		$63.17$62.9029,098 shs$542.32 million
10/28/2024$63.14$63.19
+0.08%		$63.29$63.0335,682 shs$543.43 million
10/25/2024$63.26$63.21
-0.08%		$63.40$63.1221,627 shs$543.61 million
10/24/2024$63.14$63.26
+0.20%		$63.37$63.2012,932 shs$544.04 million
10/23/2024$63.32$63.14
-0.28%		$63.26$63.1110,378 shs$542.97 million
10/22/2024$63.33$63.32
-0.02%		$63.32$63.1521,194 shs$544.51 million
10/21/2024$63.80$63.33
-0.74%		$63.57$63.3327,574 shs$544.64 million
10/18/2024$63.86$63.85
-0.02%		$63.96$63.7872,284 shs$549.11 million
10/17/2024$64.22$63.86
-0.55%		$63.96$63.8336,811 shs$549.20 million
10/16/2024$64.09$64.22
+0.20%		$64.26$64.1439,157 shs$552.25 million
10/15/2024$63.84$64.09
+0.38%		$64.12$63.9769,748 shs$551.13 million
10/14/2024$63.83$63.84
+0.02%		$63.87$63.6329,986 shs$549.02 million
10/11/2024$63.75$63.83
+0.13%		$63.96$63.7419,552 shs$548.94 million
10/10/2024$63.87$63.75
-0.19%		$63.94$63.7125,207 shs$548.25 million
10/09/2024$64.00$63.87
-0.20%		$63.91$63.8028,176 shs$549.28 million
10/08/2024$63.89$64.00
+0.17%		$64.00$63.7630,449 shs$550.36 million
10/07/2024$64.12$63.89
-0.37%		$63.99$63.8630,919 shs$549.41 million
10/04/2024$64.51$64.13
-0.59%		$64.23$64.1024,826 shs$551.52 million
10/03/2024$64.76$64.51
-0.39%		$64.66$64.4857,198 shs$554.79 million
10/02/2024$64.96$64.76
-0.31%		$64.83$64.5672,963 shs$556.94 million
10/01/2024$64.89$64.96
+0.11%		$64.98$64.7241,459 shs$558.66 million
09/30/2024$64.97$64.89
-0.12%		$65.04$64.8924,493 shs$558.05 million
09/27/2024$64.84$64.98
+0.22%		$65.07$64.9149,566 shs$558.83 million
09/26/2024$64.80$64.84
+0.05%		$64.87$64.7128,505 shs$557.58 million
09/25/2024$65.12$64.80
-0.49%		$65.02$64.8021,093 shs$557.28 million
09/24/2024$64.99$65.12
+0.20%		$65.17$64.8745,912 shs$560.03 million
09/23/2024$65.04$64.99
-0.08%		$65.10$64.8516,818 shs$558.91 million
09/20/2024$65.02$64.94
-0.12%		$65.09$64.9021,615 shs$558.48 million
09/19/2024$64.99$65.02
+0.05%		$65.08$64.9226,220 shs$559.17 million
09/18/2024$65.14$64.99
-0.23%		$65.17$64.9523,606 shs$558.87 million
09/17/2024$65.12$65.14
+0.02%		$65.24$65.0973,907 shs$560.16 million
09/16/2024$64.95$65.12
+0.26%		$65.20$64.9442,613 shs$560.03 million
09/13/2024$64.69$64.95
+0.39%		$65.05$64.9023,028 shs$558.53 million
09/12/2024$64.76$64.69
-0.10%		$64.83$64.6646,743 shs$556.33 million
09/11/2024$64.76$64.76
-0.01%		$64.89$64.6321,867 shs$556.89 million
09/10/2024$64.62$64.76
+0.22%		$64.78$64.6116,793 shs$556.94 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$64.52$64.62
+0.15%		$64.67$64.4629,642 shs$555.73 million
09/06/2024$64.53$64.52
-0.02%		$64.77$64.4922,407 shs$554.87 million
09/05/2024$64.29$64.53
+0.37%		$64.57$64.2442,815 shs$554.96 million
09/04/2024$63.97$64.29
+0.50%		$64.32$63.9920,665 shs$552.89 million
09/03/2024$64.00$63.97
-0.05%		$64.03$63.9036,529 shs$550.14 million
09/02/2024$64.00$64.00$64.31$64.0030,563 shs$550.40 million
08/30/2024$64.11$64.00
-0.17%		$64.31$64.0030,563 shs$550.40 million
08/29/2024$64.29$64.11
-0.28%		$64.24$64.1024,411 shs$551.35 million
08/28/2024$64.33$64.29
-0.06%		$64.34$64.2323,554 shs$552.89 million
08/27/2024$64.33$64.33$64.42$64.1146,558 shs$553.24 million
08/26/2024$64.55$64.33
-0.34%		$64.50$64.3323,106 shs$553.24 million
08/23/2024$64.05$64.49
+0.69%		$64.52$64.1863,826 shs$554.61 million
08/22/2024$64.34$64.05
-0.45%		$64.18$63.9029,609 shs$550.83 million
08/21/2024$64.16$64.34
+0.28%		$64.44$64.1919,874 shs$553.32 million
08/20/2024$63.99$64.16
+0.27%		$64.21$64.0621,915 shs$551.78 million
08/19/2024$63.93$63.99
+0.09%		$64.15$63.8639,857 shs$550.31 million
08/16/2024$63.78$63.79
+0.01%		$64.02$63.7949,278 shs$548.55 million
08/15/2024$63.96$63.78
-0.29%		$63.79$63.5916,833 shs$548.51 million
08/14/2024$63.74$63.96
+0.35%		$64.14$63.8442,770 shs$550.10 million
08/13/2024$63.39$63.74
+0.55%		$63.75$63.5517,500 shs$548.16 million
08/12/2024$63.28$63.39
+0.17%		$63.44$63.2348,489 shs$545.15 million
08/09/2024$63.05$63.27
+0.36%		$63.30$63.2121,488 shs$544.12 million
08/08/2024$63.05$63.05
-0.01%		$63.06$62.9819,813 shs$542.20 million
08/07/2024$63.36$63.05
-0.48%		$63.26$63.0235,019 shs$542.23 million
08/06/2024$63.59$63.36
-0.37%		$63.50$63.2934,050 shs$544.85 million
08/05/2024$63.67$63.59
-0.13%		$64.35$63.4540,064 shs$546.87 million

Related Companies

This page (BATS:VCEB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored