Free Trial

Vanguard ESG U.S. Corporate Bond ETF (VCEB) Chart & Stock Price History

Vanguard ESG U.S. Corporate Bond ETF logo
$62.83 +0.12 (+0.19%)
(As of 11/19/2024 ET)

Vanguard ESG U.S. Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.52%
3 Month
Performance
-2.07%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+3.46%
Receive VCEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG U.S. Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCEB Stock Chart for Wednesday, November, 20, 2024

Vanguard ESG U.S. Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$62.76$62.93
+0.27%
$62.96$62.8148,531 shs$541.20 million
11/18/2024$62.63$62.76
+0.21%
$62.80$62.5638,842 shs$539.74 million
11/15/2024$62.78$62.44
-0.54%
$62.74$62.4131,239 shs$536.98 million
11/14/2024$62.65$62.78
+0.21%
$62.80$62.5924,028 shs$539.91 million
11/13/2024$62.82$62.65
-0.27%
$63.06$62.6239,351 shs$538.79 million
11/12/2024$63.24$62.82
-0.66%
$63.10$62.7623,838 shs$540.25 million
11/11/2024$63.31$63.24
-0.11%
$63.28$63.0749,248 shs$543.86 million
11/08/2024$63.14$63.35
+0.33%
$63.45$63.2438,114 shs$544.81 million
11/07/2024$62.59$63.14
+0.88%
$63.15$62.8834,598 shs$543.00 million
11/06/2024$63.02$62.59
-0.68%
$62.79$62.4828,968 shs$538.27 million
11/05/2024$62.52$63.02
+0.80%
$63.07$62.7347,773 shs$541.97 million
11/04/2024$62.52$62.52$62.89$62.5065,831 shs$537.67 million
11/01/2024$62.99$62.52
-0.75%
$62.89$62.5065,835 shs$537.67 million
10/31/2024$63.02$62.99
-0.05%
$63.13$62.8945,085 shs$541.71 million
10/30/2024$63.06$63.02
-0.06%
$63.39$63.01107,359 shs$541.97 million
10/29/2024$63.19$63.06
-0.21%
$63.17$62.9029,098 shs$542.32 million
10/28/2024$63.14$63.19
+0.08%
$63.29$63.0335,682 shs$543.43 million
10/25/2024$63.26$63.21
-0.08%
$63.40$63.1221,627 shs$543.61 million
10/24/2024$63.14$63.26
+0.20%
$63.37$63.2012,932 shs$544.04 million
10/23/2024$63.32$63.14
-0.28%
$63.26$63.1110,378 shs$542.97 million
10/22/2024$63.33$63.32
-0.02%
$63.32$63.1521,194 shs$544.51 million
10/21/2024$63.80$63.33
-0.74%
$63.57$63.3327,574 shs$544.64 million


This page (BATS:VCEB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners