Free Trial

Innovator U.S. Equity Accelerated ETF - October (XDOC) Chart & Stock Price History

$29.25 -0.58 (-1.94%)
Closing price 04/1/2025 03:32 PM Eastern
Extended Trading
$29.35 +0.10 (+0.34%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - October Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-4.61%
3 Month
Performance
-3.49%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+2.72%
Receive XDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XDOC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator U.S. Equity Accelerated ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$29.27$29.25
-0.06%
$30.04$29.483,910 shs$5.26 million
03/31/2025$29.14$29.27
+0.45%
$30.04$29.483,910 shs$5.26 million
03/28/2025$29.78$29.14
-2.16%
$30.04$29.483,910 shs$5.26 million
03/27/2025$29.82$29.78
-0.12%
$30.04$29.483,910 shs$5.26 million
03/26/2025$30.08$29.82
-0.88%
$30.04$29.483,910 shs$5.26 million
03/25/2025$30.03$30.08
+0.18%
$30.04$29.483,910 shs$5.26 million
03/24/2025$29.44$30.03
+1.99%
$30.04$29.483,910 shs$5.26 million
03/21/2025$29.69$29.44
-0.85%
$30.04$29.483,910 shs$5.26 million
03/20/2025$29.51$29.69
+0.61%
$30.04$29.483,910 shs$5.26 million
03/19/2025$29.21$29.51
+1.03%
$30.04$29.483,910 shs$5.26 million
03/18/2025$29.71$29.21
-1.68%
$30.04$29.483,910 shs$5.26 million
03/17/2025$29.32$29.71
+1.32%
$30.04$29.483,910 shs$5.26 million
03/14/2025$28.77$29.32
+1.93%
$30.04$29.483,910 shs$5.26 million
03/13/2025$29.12$28.77
-1.21%
$30.04$29.483,910 shs$5.26 million
03/12/2025$29.13$29.12
-0.03%
$30.04$29.483,910 shs$5.26 million
03/11/2025$29.22$29.13
-0.29%
$30.04$29.483,910 shs$5.26 million
03/10/2025$30.04$29.22
-2.76%
$30.04$29.483,910 shs$5.26 million
03/07/2025$29.81$29.77
-0.13%
$29.80$29.483,910 shs$5.21 million
03/06/2025$30.33$29.81
-1.71%
$30.35$30.083,552 shs$5.31 million
03/05/2025$30.33$30.33
0.00%
$30.35$30.083,552 shs$5.31 million
03/04/2025$30.29$30.33
+0.15%
$31.29$31.1413,414 shs$7.82 million
03/03/2025$30.67$30.29
-1.25%
$31.29$31.1413,414 shs$7.82 million

This page (BATS:XDOC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners