Free Trial

Innovator U.S. Equity Accelerated ETF - October (XDOC) Chart & Stock Price History

$27.53 -2.31 (-7.73%)
As of 04/17/2025 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - October Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.50%
3 Month
Performance
-11.08%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-2.12%
Receive XDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XDOC Stock Chart for Monday, April, 21, 2025

Innovator U.S. Equity Accelerated ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.53$27.53$30.04$29.483,910 shs$5.26 million
04/17/2025$27.65$27.53
-0.43%
$30.04$29.483,910 shs$5.26 million
04/16/2025$28.23$27.65
-2.07%
$30.04$29.483,910 shs$5.26 million
04/15/2025$28.26$28.23
-0.11%
$30.04$29.483,910 shs$5.26 million
04/14/2025$27.85$28.26
+1.47%
$30.04$29.483,910 shs$5.26 million
04/11/2025$27.21$27.85
+2.37%
$30.04$29.483,910 shs$5.26 million
04/10/2025$26.08$27.21
+4.30%
$30.04$29.483,910 shs$5.26 million
04/09/2025$25.54$26.08
+2.13%
$30.04$29.483,910 shs$5.26 million
04/09/2025$25.54$26.08
+2.13%
$30.04$29.483,910 shs$5.26 million
04/08/2025$26.27$25.54
-2.78%
$30.04$29.483,910 shs$5.26 million
04/08/2025$26.27$25.54
-2.78%
$30.04$29.483,910 shs$5.26 million
04/07/2025$26.15$26.27
+0.46%
$30.04$29.483,910 shs$5.26 million
04/04/2025$28.09$26.15
-6.91%
$30.04$29.483,910 shs$5.26 million
04/03/2025$29.27$28.09
-4.04%
$30.04$29.483,910 shs$5.26 million
04/02/2025$29.25$29.27
+0.07%
$30.04$29.483,910 shs$5.26 million
04/01/2025$29.27$29.25
-0.06%
$30.04$29.483,910 shs$5.26 million
03/31/2025$29.14$29.27
+0.45%
$30.04$29.483,910 shs$5.26 million
03/28/2025$29.78$29.14
-2.16%
$30.04$29.483,910 shs$5.26 million
03/27/2025$29.82$29.78
-0.12%
$30.04$29.483,910 shs$5.26 million
03/26/2025$30.08$29.82
-0.88%
$30.04$29.483,910 shs$5.26 million
03/25/2025$30.03$30.08
+0.18%
$30.04$29.483,910 shs$5.26 million
03/24/2025$29.44$30.03
+1.99%
$30.04$29.483,910 shs$5.26 million
03/21/2025$29.69$29.44
-0.85%
$30.04$29.483,910 shs$5.26 million
03/20/2025$29.51$29.69
+0.61%
$30.04$29.483,910 shs$5.26 million

This page (BATS:XDOC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners