Free Trial

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$46.79 +0.70 (+1.52%)
(As of 11/22/2024 ET)

Invesco S&P SmallCap Quality ETF Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+9.32%
3 Month
Performance
+10.56%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+28.65%
Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

XSHQ Stock Chart for Saturday, November, 23, 2024

Invesco S&P SmallCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$46.04$46.65
+1.32%
$46.82$46.1929,500 shs$174.00 million
11/21/2024$45.32$46.04
+1.60%
$46.19$45.55399,698 shs$171.75 million
11/20/2024$45.40$45.32
-0.18%
$45.34$44.9622,754 shs$169.04 million
11/19/2024$45.42$45.40
-0.04%
$45.40$44.9125,772 shs$169.34 million
11/18/2024$45.42$45.42$45.81$45.35101,370 shs$169.42 million
11/15/2024$45.75$45.42
-0.71%
$45.90$45.27469,945 shs$169.42 million
11/14/2024$46.28$45.75
-1.16%
$46.61$45.55151,860 shs$170.63 million
11/13/2024$46.73$46.28
-0.96%
$47.17$46.2887,010 shs$172.62 million
11/12/2024$47.28$46.73
-1.16%
$47.43$46.6487,331 shs$174.30 million
11/11/2024$46.54$47.28
+1.59%
$47.51$46.9156,306 shs$176.35 million
11/08/2024$46.40$46.52
+0.26%
$46.76$46.2940,436 shs$173.52 million
11/07/2024$46.93$46.40
-1.13%
$46.82$46.4074,991 shs$173.07 million
11/06/2024$43.88$46.93
+6.95%
$47.09$45.8264,971 shs$175.05 million
11/05/2024$42.46$43.88
+3.34%
$43.95$43.1720,327 shs$163.67 million
11/04/2024$42.46$42.46$42.95$42.4041,917 shs$158.38 million
11/01/2024$42.64$42.47
-0.40%
$42.95$42.4041,917 shs$158.41 million
10/31/2024$43.18$42.64
-1.25%
$43.17$42.5933,803 shs$159.05 million
10/30/2024$43.03$43.18
+0.35%
$43.55$43.0515,131 shs$161.06 million
10/29/2024$43.31$43.03
-0.65%
$43.06$42.6724,447 shs$160.50 million
10/28/2024$42.74$43.31
+1.33%
$43.52$43.0227,692 shs$161.55 million
10/25/2024$42.99$42.78
-0.49%
$43.34$42.6719,478 shs$159.57 million
10/24/2024$42.80$42.99
+0.44%
$43.06$42.8013,026 shs$160.35 million
10/23/2024$43.33$42.80
-1.22%
$43.09$42.4521,355 shs$159.64 million
10/22/2024$43.44$43.33
-0.25%
$43.43$43.1573,406 shs$161.62 million


This page (BATS:XSHQ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners