Free Trial
→ Central banks prepare for America’s Breaking Point (From Porter & Company) (Ad) Free XSHQ Stock Alerts

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

Invesco S&P SmallCap Quality ETF logo
$42.46
-0.13 (-0.31%)
(As of 11/1/2024 ET)
Compare

Invesco S&P SmallCap Quality ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.69%
3 Month
Performance
+3.79%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+20.20%
Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

XSHQ Stock Chart for Monday, November, 4, 2024

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.64$42.47
-0.40%		$42.95$42.4041,917 shs$158.41 million
10/31/2024$43.18$42.64
-1.25%		$43.17$42.5933,803 shs$159.05 million
10/30/2024$43.03$43.18
+0.35%		$43.55$43.0515,131 shs$161.06 million
10/29/2024$43.31$43.03
-0.65%		$43.06$42.6724,447 shs$160.50 million
10/28/2024$42.74$43.31
+1.33%		$43.52$43.0227,692 shs$161.55 million
10/25/2024$42.99$42.78
-0.49%		$43.34$42.6719,478 shs$159.57 million
10/24/2024$42.80$42.99
+0.44%		$43.06$42.8013,026 shs$160.35 million
10/23/2024$43.33$42.80
-1.22%		$43.09$42.4521,355 shs$159.64 million
10/22/2024$43.44$43.33
-0.25%		$43.43$43.1573,406 shs$161.62 million
10/21/2024$44.20$43.44
-1.72%		$44.24$43.4426,876 shs$162.03 million
10/18/2024$44.47$44.25
-0.49%		$44.62$44.2223,018 shs$165.05 million
10/17/2024$44.54$44.47
-0.16%		$44.55$44.2534,490 shs$165.87 million
10/16/2024$44.26$44.54
+0.63%		$44.69$44.0013,825 shs$166.13 million
10/15/2024$43.81$44.26
+1.03%		$44.48$43.7922,471 shs$165.09 million
10/14/2024$43.54$43.81
+0.62%		$43.91$43.4737,787 shs$163.41 million
10/11/2024$42.67$43.40
+1.71%		$43.50$42.8212,135 shs$161.88 million
10/10/2024$42.94$42.67
-0.63%		$42.70$42.3926,660 shs$159.16 million
10/09/2024$42.87$42.94
+0.16%		$43.28$42.8040,697 shs$160.17 million
10/08/2024$42.86$42.87
+0.02%		$42.97$42.5919,932 shs$159.91 million
10/07/2024$43.18$42.86
-0.74%		$43.06$42.6019,644 shs$159.87 million
10/04/2024$42.41$43.19
+1.84%		$43.24$42.8234,579 shs$161.10 million
10/03/2024$42.71$42.41
-0.70%		$42.62$42.2033,749 shs$158.19 million
10/02/2024$42.87$42.71
-0.37%		$43.03$42.6124,999 shs$159.31 million
10/01/2024$43.29$42.87
-0.97%		$43.04$42.4140,647 shs$159.91 million
09/30/2024$43.04$43.29
+0.58%		$43.30$42.8134,560 shs$161.47 million
09/27/2024$42.74$43.06
+0.75%		$43.63$42.9329,038 shs$160.61 million
09/26/2024$42.30$42.74
+1.04%		$43.02$42.5741,945 shs$159.42 million
09/25/2024$42.90$42.30
-1.40%		$42.88$42.2941,418 shs$157.78 million
09/24/2024$42.82$42.90
+0.19%		$43.05$42.6446,777 shs$160.02 million
09/23/2024$42.92$42.82
-0.23%		$43.06$42.6234,061 shs$159.72 million
09/20/2024$43.29$42.90
-0.90%		$43.26$42.8726,291 shs$160.02 million
09/19/2024$42.40$43.29
+2.10%		$43.34$42.9530,874 shs$161.47 million
09/18/2024$42.30$42.40
+0.24%		$43.36$42.22254,117 shs$158.15 million
09/17/2024$41.77$42.30
+1.27%		$42.79$42.1253,701 shs$157.78 million
09/16/2024$41.53$41.77
+0.58%		$41.90$41.5222,018 shs$155.80 million
09/13/2024$40.35$41.50
+2.85%		$41.61$40.8233,512 shs$154.80 million
09/12/2024$39.83$40.35
+1.31%		$40.56$39.8641,186 shs$150.51 million
09/11/2024$39.78$39.83
+0.13%		$39.93$39.4323,758 shs$148.57 million
09/10/2024$39.92$39.78
-0.35%		$39.91$39.4723,758 shs$148.38 million
09/09/2024$40.06$39.92
-0.35%		$40.20$39.7640,695 shs$148.90 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$40.58$40.13
-1.11%		$40.87$40.01106,716 shs$149.69 million
09/05/2024$40.89$40.58
-0.76%		$41.12$40.5156,511 shs$151.36 million
09/04/2024$41.12$40.89
-0.56%		$41.28$40.8217,413 shs$152.52 million
09/03/2024$42.49$41.12
-3.22%		$42.17$41.0129,346 shs$153.38 million
09/02/2024$42.49$42.49$42.49$41.9413,885 shs$158.49 million
08/30/2024$42.12$42.49
+0.88%		$42.49$41.9413,885 shs$158.49 million
08/29/2024$41.84$42.12
+0.67%		$42.43$41.7124,257 shs$157.11 million
08/28/2024$42.03$41.84
-0.45%		$42.06$41.6636,952 shs$156.06 million
08/27/2024$42.44$42.03
-0.97%		$42.19$41.8895,557 shs$156.77 million
08/26/2024$42.27$42.44
+0.40%		$42.77$42.3640,626 shs$158.30 million
08/23/2024$41.19$42.32
+2.74%		$42.40$41.2076,278 shs$157.85 million
08/22/2024$41.35$41.19
-0.39%		$41.50$41.0224,748 shs$153.64 million
08/21/2024$40.81$41.35
+1.32%		$41.45$40.9532,096 shs$154.24 million
08/20/2024$41.29$40.81
-1.15%		$41.35$40.7828,470 shs$152.22 million
08/19/2024$41.06$41.29
+0.55%		$41.37$41.1229,539 shs$153.99 million
08/16/2024$40.94$41.08
+0.34%		$41.26$40.9150,616 shs$153.23 million
08/15/2024$40.00$40.94
+2.35%		$41.20$40.6641,830 shs$152.71 million
08/14/2024$40.35$40.00
-0.87%		$40.59$39.9342,986 shs$149.20 million
08/13/2024$39.77$40.35
+1.46%		$40.39$39.8328,747 shs$150.51 million
08/12/2024$40.15$39.77
-0.95%		$40.20$39.7517,102 shs$148.34 million
08/09/2024$40.27$40.24
-0.07%		$40.33$40.1147,831 shs$150.10 million
08/08/2024$39.48$40.27
+2.00%		$40.32$39.8028,630 shs$150.21 million
08/07/2024$39.97$39.48
-1.23%		$40.61$39.3832,451 shs$147.26 million
08/06/2024$39.58$39.97
+0.99%		$40.41$39.3649,389 shs$149.09 million
08/05/2024$40.91$39.58
-3.25%		$39.98$38.7072,176 shs$147.63 million

Related Companies

This page (BATS:XSHQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored