Free Trial

Azincourt Energy (AAZ) Stock Chart & Stock Price History

Azincourt Energy logo
C$0.02 +0.01 (+25.00%)
As of 08/22/2025 03:47 PM Eastern

Azincourt Energy Stock Price Performance

The Azincourt Energy (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 150.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Azincourt Energy traded at C$0.03 with a market cap of C$7.46 million and volume of 94,100 shares. Five years ago, the stock traded at C$0.04, representing a 28.57% decrease over that period. At the time, it had a market cap of C$6.84 million and a volume of 128,500 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+66.67%
5 Year
Performance
-28.57%

AAZ Stock Chart for Saturday, August, 23, 2025

Azincourt Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0294,100 shsC$7.46 million
08/21/2025C$0.02C$0.02C$0.02C$0.02216,225 shsC$5.97 million
08/20/2025C$0.02C$0.02C$0.03C$0.0217,816 shsC$5.97 million
08/19/2025C$0.02C$0.02C$0.03C$0.02109,687 shsC$5.97 million
08/18/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02109,687 shsC$5.97 million
08/15/2025C$0.03C$0.03C$0.03C$0.0276,000 shsC$7.46 million
08/14/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02244,152 shsC$7.46 million
08/13/2025C$0.02C$0.02C$0.03C$0.02205,183 shsC$5.97 million
08/12/2025C$0.02C$0.02C$0.03C$0.0221,620 shsC$5.97 million
08/11/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02269,000 shsC$5.97 million
08/08/2025C$0.03C$0.03C$0.03C$0.0312,000 shsC$7.46 million
08/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02187,000 shsC$7.46 million
08/06/2025C$0.02C$0.02C$0.03C$0.02350,520 shsC$5.97 million
08/05/2025C$0.02C$0.02C$0.03C$0.02135,037 shsC$5.97 million
08/04/2025C$0.02C$0.02C$0.02C$0.02147,484 shsC$5.97 million
08/01/2025C$0.02C$0.02C$0.02C$0.02147,484 shsC$5.97 million
07/31/2025C$0.02C$0.02C$0.03C$0.021.11 million shsC$5.97 million
07/30/2025C$0.02C$0.02C$0.02C$0.0287,200 shsC$5.97 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0270,000 shsC$5.97 million
07/28/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02109,000 shsC$7.46 million
07/25/2025C$0.02C$0.02C$0.03C$0.02498,870 shsC$5.97 million
07/24/2025C$0.02C$0.02C$0.02C$0.02665,500 shsC$5.97 million
07/23/2025C$0.02C$0.02
+33.33%
C$0.03C$0.02684,307 shsC$5.97 million
07/22/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02244,374 shsC$4.48 million

This page (CVE:AAZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners