Free Trial

Azincourt Energy (AAZ) Stock Chart & Stock Price History

Azincourt Energy logo
C$0.02 0.00 (0.00%)
As of 08/1/2025 10:48 AM Eastern

Azincourt Energy Stock Price Performance

The Azincourt Energy (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Azincourt Energy traded at C$0.02 with a market cap of C$5.97 million and volume of 147,484 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azincourt Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
+33.33%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
0.00%

AAZ Stock Chart for Saturday, August, 2, 2025

Azincourt Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.02C$0.02C$0.02C$0.02147,484 shsC$5.97 million
07/31/2025C$0.02C$0.02C$0.03C$0.021.11 million shsC$5.97 million
07/30/2025C$0.02C$0.02C$0.02C$0.0287,200 shsC$5.97 million
07/29/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0270,000 shsC$5.97 million
07/28/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02109,000 shsC$7.46 million
07/25/2025C$0.02C$0.02C$0.03C$0.02498,870 shsC$5.97 million
07/24/2025C$0.02C$0.02C$0.02C$0.02665,500 shsC$5.97 million
07/23/2025C$0.02C$0.02
+33.33%
C$0.03C$0.02684,307 shsC$5.97 million
07/22/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02244,374 shsC$4.48 million
07/21/2025C$0.02C$0.02C$0.02C$0.02514,010 shsC$5.97 million
07/18/2025C$0.02C$0.02C$0.02C$0.0246,093 shsC$5.97 million
07/17/2025C$0.02C$0.02C$0.02C$0.0218,080 shsC$5.97 million
07/16/2025C$0.02C$0.02C$0.02C$0.021.08 million shsC$5.97 million
07/15/2025C$0.02C$0.02C$0.02C$0.02301,000 shsC$5.97 million
07/14/2025C$0.02C$0.02C$0.02C$0.02148,539 shsC$5.97 million
07/11/2025C$0.02C$0.02C$0.02C$0.0237,200 shsC$5.97 million
07/10/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02115,258 shsC$5.97 million
07/09/2025C$0.02C$0.02C$0.02C$0.026,001 shsC$4.48 million
07/08/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02217,000 shsC$4.48 million
07/07/2025C$0.02C$0.02C$0.02C$0.0222,800 shsC$5.97 million
07/04/2025C$0.02C$0.02C$0.02C$0.02253,000 shsC$5.97 million
07/03/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0290,253 shsC$5.97 million
07/02/2025C$0.02C$0.02C$0.02C$0.02241,420 shsC$4.48 million
07/01/2025C$0.02C$0.02C$0.02C$0.02268,400 shsC$4.48 million

This page (CVE:AAZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners