Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.04 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

Abcourt Mines Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-30.77%
3 Month
Performance
-10.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+28.57%
Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter.

ABI Stock Chart for Thursday, November, 21, 2024

Abcourt Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.0519,000 shsC$31.31 million
11/19/2024C$0.05C$0.05C$0.05C$0.05280,000 shsC$31.31 million
11/18/2024C$0.05C$0.05
-10.00%
C$0.06C$0.0552,660 shsC$31.31 million
11/15/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$34.79 million
11/14/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05123,000 shsC$34.79 million
11/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0561,000 shsC$31.31 million
11/12/2024C$0.05C$0.05C$0.05C$0.05239,000 shsC$34.79 million
11/11/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05142,100 shsC$34.79 million
11/08/2024C$0.06C$0.06C$0.06C$0.06103,514 shsC$38.26 million
11/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06103,514 shsC$38.26 million
11/06/2024C$0.05C$0.05C$0.06C$0.05151,000 shsC$34.79 million
11/05/2024C$0.05C$0.05C$0.06C$0.05132,000 shsC$34.79 million
11/04/2024C$0.06C$0.05
-16.67%
C$0.06C$0.051.06 million shsC$34.79 million
11/01/2024C$0.06C$0.06C$0.07C$0.06149,000 shsC$41.74 million
10/31/2024C$0.06C$0.06C$0.07C$0.06788,000 shsC$41.74 million
10/30/2024C$0.06C$0.06C$0.07C$0.0643,097 shsC$41.74 million
10/29/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0687,000 shsC$41.74 million
10/28/2024C$0.07C$0.07C$0.07C$0.062,000 shsC$45.22 million
10/25/2024C$0.07C$0.07C$0.07C$0.06851,962 shsC$45.22 million
10/24/2024C$0.07C$0.07C$0.07C$0.07297,599 shsC$45.22 million
10/23/2024C$0.07C$0.07C$0.07C$0.06126,700 shsC$45.22 million
10/22/2024C$0.07C$0.07C$0.07C$0.07375,000 shsC$45.22 million
10/21/2024C$0.07C$0.07C$0.07C$0.07580,200 shsC$45.22 million


This page (CVE:ABI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners