Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.06
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Abcourt Mines Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+9.09%
3 Month
Performance
+33.33%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%
Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter

ABI Stock Chart for Saturday, November, 2, 2024

Abcourt Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.06C$0.06C$0.07C$0.06149,000 shsC$41.74 million
10/31/2024C$0.06C$0.06C$0.07C$0.06788,000 shsC$41.74 million
10/30/2024C$0.06C$0.06C$0.07C$0.0643,097 shsC$41.74 million
10/29/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0687,000 shsC$41.74 million
10/28/2024C$0.07C$0.07C$0.07C$0.062,000 shsC$45.22 million
10/25/2024C$0.07C$0.07C$0.07C$0.06851,962 shsC$45.22 million
10/24/2024C$0.07C$0.07C$0.07C$0.07297,599 shsC$45.22 million
10/23/2024C$0.07C$0.07C$0.07C$0.06126,700 shsC$45.22 million
10/22/2024C$0.07C$0.07C$0.07C$0.07375,000 shsC$45.22 million
10/21/2024C$0.07C$0.07C$0.07C$0.07580,200 shsC$45.22 million
10/18/2024C$0.07C$0.07C$0.07C$0.07408,000 shsC$45.22 million
10/17/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0712,601 shsC$45.22 million
10/16/2024C$0.06C$0.06C$0.07C$0.06127,619 shsC$41.74 million
10/15/2024C$0.06C$0.06C$0.07C$0.06483,296 shsC$41.74 million
10/14/2024C$0.06C$0.06C$0.07C$0.06234,500 shsC$41.74 million
10/11/2024C$0.07C$0.06
-14.29%
C$0.07C$0.06234,500 shsC$41.74 million
10/10/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0790,000 shsC$48.70 million
10/09/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071.29 million shsC$45.22 million
10/08/2024C$0.07C$0.07
+7.69%
C$0.07C$0.061.26 million shsC$48.70 million
10/07/2024C$0.06C$0.07
+18.18%
C$0.07C$0.061.84 million shsC$45.22 million
10/04/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05360,000 shsC$38.26 million
10/03/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0558,000 shsC$34.79 million
10/02/2024C$0.06C$0.06C$0.06C$0.06194,000 shsC$38.26 million
10/01/2024C$0.06C$0.06C$0.06C$0.0642,171 shsC$38.26 million
09/30/2024C$0.06C$0.06C$0.06C$0.0642,171 shsC$38.26 million
09/27/2024C$0.06C$0.06C$0.06C$0.06155,000 shsC$38.26 million
09/26/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06830,999 shsC$38.26 million
09/25/2024C$0.06C$0.05
-9.09%
C$0.05C$0.052,000 shsC$34.79 million
09/24/2024C$0.06C$0.06C$0.06C$0.0660,000 shsC$38.26 million
09/23/2024C$0.06C$0.06C$0.06C$0.05467,959 shsC$38.26 million
09/20/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$38.26 million
09/19/2024C$0.06C$0.06C$0.06C$0.0541,000 shsC$38.26 million
09/18/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0543,385 shsC$38.26 million
09/17/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05142,154 shsC$34.79 million
09/16/2024C$0.06C$0.06C$0.06C$0.06118,000 shsC$38.26 million
09/13/2024C$0.05C$0.06
+22.22%
C$0.06C$0.051.63 million shsC$38.26 million
09/12/2024C$0.04C$0.05
+12.50%
C$0.05C$0.051.50 million shsC$31.31 million
09/11/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$27.83 million
09/10/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0420,000 shsC$27.83 million
09/09/2024C$0.05C$0.05C$0.05C$0.05108,000 shsC$31.31 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.05C$0.05C$0.05C$0.044,000 shsC$31.31 million
09/05/2024C$0.05C$0.05C$0.05C$0.041.52 million shsC$31.31 million
09/04/2024C$0.05C$0.05C$0.05C$0.041.52 million shsC$31.31 million
09/03/2024C$0.05C$0.05
-10.00%
C$0.05C$0.054,080 shsC$31.31 million
09/02/2024C$0.05C$0.05C$0.05C$0.0546,999 shsC$34.79 million
08/30/2024C$0.05C$0.05C$0.05C$0.0547,000 shsC$34.79 million
08/29/2024C$0.05C$0.05C$0.05C$0.0519,000 shsC$34.79 million
08/28/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05263,000 shsC$34.79 million
08/27/2024C$0.05C$0.05C$0.05C$0.0555,000 shsC$31.31 million
08/26/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05200,000 shsC$31.31 million
08/23/2024C$0.05C$0.05C$0.05C$0.0552,000 shsC$34.79 million
08/22/2024C$0.05C$0.05C$0.05C$0.0526,900 shsC$34.79 million
08/21/2024C$0.05C$0.05C$0.05C$0.0582,000 shsC$34.79 million
08/20/2024C$0.05C$0.05C$0.05C$0.05645,000 shsC$34.79 million
08/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$34.79 million
08/16/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0541,030 shsC$34.79 million
08/15/2024C$0.05C$0.05C$0.05C$0.0568,000 shsC$31.31 million
08/14/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0564,070 shsC$31.31 million
08/13/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05407,002 shsC$34.79 million
08/12/2024C$0.05C$0.05C$0.05C$0.05370,000 shsC$31.31 million
08/09/2024C$0.05C$0.05C$0.05C$0.05175,945 shsC$24.73 million
08/08/2024C$0.05C$0.05C$0.05C$0.05175,945 shsC$24.73 million
08/07/2024C$0.05C$0.05C$0.05C$0.05140,000 shsC$24.73 million
08/06/2024C$0.05C$0.05C$0.05C$0.05224,800 shsC$24.73 million
08/05/2024C$0.05C$0.05C$0.05C$0.0553,550 shsC$24.73 million
08/02/2024C$0.05C$0.05C$0.05C$0.0553,550 shsC$24.73 million
08/01/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0577,619 shsC$24.73 million


This page (CVE:ABI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners