Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.59 -0.05 (-7.81%)
(As of 11:12 AM ET)

Azimut Exploration Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-3.28%
3 Month
Performance
+31.11%
6 Month
Performance
-11.94%
Year-To-Date
Performance
-35.87%
1 Year
Performance
-22.37%
Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZM Stock Chart for Thursday, November, 21, 2024

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.65C$0.64
-1.54%
C$0.64C$0.612,000 shsC$54.78 million
11/19/2024C$0.65C$0.65C$0.65C$0.6124,468 shsC$55.64 million
11/18/2024C$0.61C$0.65
+6.56%
C$0.65C$0.6124,468 shsC$55.64 million
11/15/2024C$0.60C$0.61
+1.67%
C$0.65C$0.6111,710 shsC$52.22 million
11/14/2024C$0.62C$0.60
-3.23%
C$0.65C$0.5960,600 shsC$51.36 million
11/13/2024C$0.67C$0.62
-7.46%
C$0.65C$0.6211,200 shsC$53.07 million
11/12/2024C$0.65C$0.67
+3.08%
C$0.67C$0.6564,460 shsC$57.35 million
11/11/2024C$0.64C$0.65
+1.56%
C$0.67C$0.6510,400 shsC$55.64 million
11/08/2024C$0.65C$0.64
-1.54%
C$0.66C$0.6414,675 shsC$54.78 million
11/07/2024C$0.69C$0.65
-5.80%
C$0.67C$0.6512,900 shsC$55.64 million
11/06/2024C$0.67C$0.69
+2.99%
C$0.69C$0.6915,135 shsC$59.06 million
11/05/2024C$0.74C$0.67
-9.46%
C$0.70C$0.673,787 shsC$57.35 million
11/04/2024C$0.72C$0.74
+2.78%
C$0.74C$0.7035,375 shsC$63.34 million
11/01/2024C$0.67C$0.72
+7.46%
C$0.78C$0.6781,884 shsC$61.63 million
10/31/2024C$0.68C$0.67
-1.47%
C$0.68C$0.6732,910 shsC$57.35 million
10/30/2024C$0.67C$0.68
+1.49%
C$0.68C$0.6797,800 shsC$58.21 million
10/29/2024C$0.67C$0.67C$0.67C$0.649,000 shsC$57.35 million
10/28/2024C$0.66C$0.67
+1.52%
C$0.68C$0.6626,715 shsC$57.35 million
10/25/2024C$0.68C$0.66
-2.94%
C$0.66C$0.6216,500 shsC$56.50 million
10/24/2024C$0.68C$0.68C$0.68C$0.6614,545 shsC$58.21 million
10/23/2024C$0.62C$0.68
+9.68%
C$0.68C$0.6367,288 shsC$58.21 million
10/22/2024C$0.61C$0.62
+1.64%
C$0.64C$0.627,110 shsC$53.07 million
10/21/2024C$0.60C$0.61
+1.67%
C$0.64C$0.617,348 shsC$52.22 million


This page (CVE:AZM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners