Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy AZM Stock  Free AZM Stock Alerts

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.54 -0.01 (-1.82%)
As of 03/28/2025 11:47 AM Eastern
Compare

Azimut Exploration Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
0.00%
3 Month
Performance
-5.26%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-25.00%
Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZM Stock Chart for Sunday, March, 30, 2025

AZM Chart by TradingView
Remove Ads

Azimut Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.55C$0.54
-1.82%		C$0.55C$0.5325,000 shsC$46.28 million
03/27/2025C$0.52C$0.55
+5.77%		C$0.55C$0.551,000 shsC$47.13 million
03/26/2025C$0.57C$0.52
-8.77%		C$0.55C$0.5279,167 shsC$44.56 million
03/25/2025C$0.56C$0.57
+1.79%		C$0.57C$0.5716,700 shsC$48.85 million
03/24/2025C$0.55C$0.56
+1.82%		C$0.56C$0.568,600 shsC$47.99 million
03/21/2025C$0.55C$0.55C$0.56C$0.548,600 shsC$47.13 million
03/20/2025C$0.55C$0.55C$0.56C$0.5331,000 shsC$47.13 million
03/19/2025C$0.57C$0.55
-3.51%		C$0.56C$0.5416,250 shsC$47.13 million
03/18/2025C$0.53C$0.57
+7.55%		C$0.59C$0.5281,500 shsC$48.85 million
03/17/2025C$0.60C$0.53
-11.67%		C$0.59C$0.5362,503 shsC$45.42 million
03/14/2025C$0.60C$0.60C$0.60C$0.5912,777 shsC$51.42 million
03/13/2025C$0.55C$0.60
+9.09%		C$0.60C$0.5524,125 shsC$51.42 million
03/12/2025C$0.54C$0.55
+1.85%		C$0.55C$0.539,080 shsC$47.13 million
03/11/2025C$0.55C$0.54
-1.82%		C$0.54C$0.544,000 shsC$46.28 million
03/10/2025C$0.55C$0.55C$0.55C$0.5410,000 shsC$47.13 million
03/07/2025C$0.50C$0.55
+10.00%		C$0.55C$0.51175,000 shsC$47.13 million
03/06/2025C$0.51C$0.50
-1.96%		C$0.51C$0.4958,186 shsC$42.85 million
03/05/2025C$0.51C$0.51C$0.51C$0.51500 shsC$43.70 million
03/04/2025C$0.53C$0.51
-3.77%		C$0.53C$0.5028,325 shsC$43.70 million
03/03/2025C$0.54C$0.53
-1.85%		C$0.57C$0.5353,054 shsC$45.42 million
02/28/2025C$0.55C$0.54
-1.82%		C$0.57C$0.5415,510 shsC$46.28 million
Related Companies

This page (CVE:AZM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored