Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.51 0.00 (0.00%)
As of 04/17/2025 03:54 PM Eastern

Azimut Exploration Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-7.27%
3 Month
Performance
-23.88%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-22.73%
Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZM Stock Chart for Sunday, April, 20, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.51C$0.51C$0.55C$0.5044,701 shsC$43.70 million
04/17/2025C$0.51C$0.51C$0.55C$0.5044,701 shsC$43.70 million
04/16/2025C$0.50C$0.51
+2.00%
C$0.54C$0.5043,101 shsC$43.70 million
04/15/2025C$0.50C$0.50C$0.50C$0.4933,701 shsC$42.85 million
04/14/2025C$0.49C$0.50
+2.04%
C$0.52C$0.4913,200 shsC$42.85 million
04/11/2025C$0.50C$0.49
-1.01%
C$0.50C$0.4591,938 shsC$41.99 million
04/10/2025C$0.49C$0.50
+1.02%
C$0.52C$0.5011,925 shsC$42.42 million
04/09/2025C$0.48C$0.49
+2.08%
C$0.49C$0.491,400 shsC$41.99 million
04/09/2025C$0.48C$0.49
+2.08%
C$0.49C$0.491,400 shsC$41.99 million
04/08/2025C$0.46C$0.48
+4.35%
C$0.51C$0.4613,601 shsC$41.13 million
04/08/2025C$0.46C$0.48
+4.35%
C$0.51C$0.4613,601 shsC$41.13 million
04/07/2025C$0.45C$0.46
+2.22%
C$0.50C$0.4623,130 shsC$39.42 million
04/04/2025C$0.54C$0.45
-16.67%
C$0.51C$0.4543,519 shsC$38.56 million
04/03/2025C$0.54C$0.54C$0.54C$0.5321,500 shsC$46.28 million
04/02/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5321,500 shsC$46.28 million
04/01/2025C$0.51C$0.53
+3.92%
C$0.53C$0.5032,900 shsC$45.42 million
03/31/2025C$0.54C$0.51
-5.56%
C$0.51C$0.5169,800 shsC$43.70 million
03/28/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5325,000 shsC$46.28 million
03/27/2025C$0.52C$0.55
+5.77%
C$0.55C$0.551,000 shsC$47.13 million
03/26/2025C$0.57C$0.52
-8.77%
C$0.55C$0.5279,167 shsC$44.56 million
03/25/2025C$0.56C$0.57
+1.79%
C$0.57C$0.5716,700 shsC$48.85 million
03/24/2025C$0.55C$0.56
+1.82%
C$0.56C$0.568,600 shsC$47.99 million
03/21/2025C$0.55C$0.55C$0.56C$0.548,600 shsC$47.13 million
03/20/2025C$0.55C$0.55C$0.56C$0.5331,000 shsC$47.13 million
03/19/2025C$0.57C$0.55
-3.51%
C$0.56C$0.5416,250 shsC$47.13 million

This page (CVE:AZM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners