Azimut Exploration (AZM) Stock Chart & Stock Price History C$0.74 +0.02 (+2.78%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Azimut Exploration Stock Price Performance5 Day Performance+8.82%1 Month Performance+32.14%3 Month Performance+60.87%6 Month Performance+15.63%Year-To-Date Performance-19.57%1 Year Performance-18.68% Receive AZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today AZM Stock Chart for Tuesday, November, 5, 2024 AZM Chart by TradingView Azimut Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.67C$0.72+7.46%C$0.78C$0.6781,884 shsC$61.63 million10/31/2024C$0.68C$0.67-1.47%C$0.68C$0.6732,910 shsC$57.35 million10/30/2024C$0.67C$0.68+1.49%C$0.68C$0.6797,800 shsC$58.21 million10/29/2024C$0.67C$0.67C$0.67C$0.649,000 shsC$57.35 million10/28/2024C$0.66C$0.67+1.52%C$0.68C$0.6626,715 shsC$57.35 million10/25/2024C$0.68C$0.66-2.94%C$0.66C$0.6216,500 shsC$56.50 million Get the Latest News and Ratings for AZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.68C$0.68C$0.68C$0.6614,545 shsC$58.21 million10/23/2024C$0.62C$0.68+9.68%C$0.68C$0.6367,288 shsC$58.21 million10/22/2024C$0.61C$0.62+1.64%C$0.64C$0.627,110 shsC$53.07 million10/21/2024C$0.60C$0.61+1.67%C$0.64C$0.617,348 shsC$52.22 million10/18/2024C$0.60C$0.60C$0.60C$0.608,200 shsC$51.36 million10/17/2024C$0.57C$0.60+5.26%C$0.60C$0.5837,678 shsC$51.36 million10/16/2024C$0.58C$0.57-1.72%C$0.57C$0.5637,000 shsC$48.79 million10/15/2024C$0.59C$0.58-1.69%C$0.58C$0.5714,350 shsC$49.65 million10/14/2024C$0.59C$0.59C$0.59C$0.5712,630 shsC$50.50 million10/11/2024C$0.59C$0.59C$0.59C$0.5712,630 shsC$50.50 million10/10/2024C$0.57C$0.59+3.51%C$0.59C$0.5437,050 shsC$50.50 million10/09/2024C$0.54C$0.57+5.56%C$0.57C$0.57861 shsC$48.79 million10/08/2024C$0.56C$0.54-3.57%C$0.54C$0.5411,000 shsC$46.22 million10/07/2024C$0.56C$0.56C$0.59C$0.5632,500 shsC$47.94 million10/04/2024C$0.57C$0.56-1.75%C$0.59C$0.567,835 shsC$47.94 million10/03/2024C$0.54C$0.57+5.56%C$0.57C$0.5316,500 shsC$48.79 million10/02/2024C$0.52C$0.54+3.85%C$0.56C$0.5213,600 shsC$46.22 million10/01/2024C$0.55C$0.52-5.45%C$0.55C$0.5254,820 shsC$44.51 million09/30/2024C$0.57C$0.55-3.51%C$0.55C$0.55104,130 shsC$47.08 million09/27/2024C$0.58C$0.57-1.72%C$0.57C$0.567,025 shsC$48.79 million09/26/2024C$0.51C$0.58+13.73%C$0.58C$0.52141,160 shsC$49.60 million09/25/2024C$0.50C$0.51+2.00%C$0.52C$0.5099,206 shsC$43.62 million09/24/2024C$0.49C$0.50+2.04%C$0.50C$0.48306,428 shsC$42.76 million09/23/2024C$0.49C$0.49C$0.53C$0.49150,489 shsC$41.91 million09/20/2024C$0.49C$0.49C$0.49C$0.4722,000 shsC$41.91 million09/19/2024C$0.47C$0.49+4.26%C$0.49C$0.4731,000 shsC$41.91 million09/18/2024C$0.47C$0.47C$0.49C$0.478,991 shsC$40.19 million09/17/2024C$0.49C$0.47-3.09%C$0.47C$0.478,174 shsC$40.19 million09/16/2024C$0.49C$0.49-1.02%C$0.49C$0.4710,000 shsC$41.48 million09/13/2024C$0.49C$0.49C$0.49C$0.4818,500 shsC$41.91 million09/12/2024C$0.48C$0.49+2.08%C$0.49C$0.4818,500 shsC$41.91 million09/11/2024C$0.49C$0.48-1.03%C$0.48C$0.4813,250 shsC$41.05 million09/10/2024C$0.48C$0.49+1.04%C$0.49C$0.4915,500 shsC$41.48 million09/09/2024C$0.48C$0.48C$0.48C$0.48500 shsC$41.05 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/06/2024C$0.48C$0.48C$0.50C$0.4824,255 shsC$41.05 million09/05/2024C$0.50C$0.48-4.00%C$0.50C$0.4824,255 shsC$41.05 million09/04/2024C$0.50C$0.50C$0.50C$0.4940,020 shsC$42.76 million09/03/2024C$0.51C$0.50-1.96%C$0.50C$0.4940,020 shsC$42.76 million09/02/2024C$0.51C$0.51C$0.52C$0.4944,499 shsC$43.62 million08/30/2024C$0.49C$0.51+5.15%C$0.52C$0.4944,500 shsC$43.62 million08/29/2024C$0.49C$0.49C$0.49C$0.4859,100 shsC$41.48 million08/28/2024C$0.49C$0.49C$0.49C$0.495,510 shsC$41.48 million08/27/2024C$0.47C$0.49+3.19%C$0.49C$0.495,510 shsC$41.48 million08/26/2024C$0.48C$0.47-1.05%C$0.49C$0.4653,890 shsC$40.19 million08/23/2024C$0.46C$0.48+3.26%C$0.48C$0.4728,500 shsC$40.62 million08/22/2024C$0.45C$0.46+2.22%C$0.46C$0.4610,021 shsC$39.34 million08/21/2024C$0.48C$0.45-6.25%C$0.47C$0.4571,447 shsC$38.48 million08/20/2024C$0.47C$0.48+2.13%C$0.49C$0.4751,800 shsC$41.05 million08/19/2024C$0.46C$0.47+2.17%C$0.48C$0.474,500 shsC$40.19 million08/16/2024C$0.46C$0.46C$0.46C$0.4684,500 shsC$39.34 million08/15/2024C$0.48C$0.46-4.17%C$0.47C$0.4616,000 shsC$39.34 million08/14/2024C$0.48C$0.48C$0.50C$0.48107,200 shsC$41.05 million08/13/2024C$0.48C$0.48+1.05%C$0.49C$0.4712,000 shsC$41.05 million08/12/2024C$0.48C$0.48C$0.48C$0.456,100 shsC$40.62 million08/09/2024C$0.45C$0.48+6.74%C$0.48C$0.456,100 shsC$40.56 million08/08/2024C$0.46C$0.45-3.26%C$0.48C$0.4447,387 shsC$38.00 million08/07/2024C$0.47C$0.46-1.08%C$0.47C$0.4611,040 shsC$39.28 million08/06/2024C$0.46C$0.47+1.09%C$0.47C$0.4614,333 shsC$39.71 million08/05/2024C$0.46C$0.46C$0.50C$0.469,861 shsC$39.28 million Related Companies Foraco International Stock Chart Nouveau Monde Graphite Stock Chart Almonty Industries Stock Chart Adventus Mining Stock Chart Sierra Metals Stock Chart Canada Nickel Stock Chart Ascot Resources Stock Chart Santacruz Silver Mining Stock Chart Trilogy Metals Stock Chart Emerita Resources Stock Chart Receive AZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AZM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azimut Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azimut Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZM Stock Alerts