Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 -0.01 (-10.00%)
(As of 11:31 AM ET)

Bayhorse Silver Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
0.00%
3 Month
Performance
+12.50%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-18.18%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

BHS Stock Chart for Thursday, November, 21, 2024

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.05
+42.86%
C$0.06C$0.045.11 million shsC$14.14 million
11/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0415,100 shsC$9.90 million
11/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0412,300 shsC$11.31 million
11/15/2024C$0.04C$0.04C$0.04C$0.04944,000 shsC$9.90 million
11/14/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04944,000 shsC$9.90 million
11/13/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$11.31 million
11/12/2024C$0.04C$0.04C$0.04C$0.04105,000 shsC$11.31 million
11/11/2024C$0.04C$0.04C$0.04C$0.04555,673 shsC$11.31 million
11/08/2024C$0.04C$0.04C$0.04C$0.0437,291 shsC$11.31 million
11/07/2024C$0.04C$0.04
+14.29%
C$0.04C$0.044,350 shsC$11.31 million
11/06/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$9.90 million
11/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0470,000 shsC$9.90 million
11/04/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04170,000 shsC$11.31 million
11/01/2024C$0.05C$0.05C$0.05C$0.05182,800 shsC$12.73 million
10/31/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04338,000 shsC$12.73 million
10/30/2024C$0.04C$0.04C$0.04C$0.041.64 million shsC$11.31 million
10/29/2024C$0.05C$0.04
-11.11%
C$0.05C$0.041.13 million shsC$11.31 million
10/28/2024C$0.05C$0.05C$0.05C$0.04511,100 shsC$12.73 million
10/25/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$12.73 million
10/24/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$12.73 million
10/23/2024C$0.05C$0.05C$0.05C$0.04271,625 shsC$12.73 million
10/22/2024C$0.05C$0.05C$0.05C$0.042.42 million shsC$12.73 million
10/21/2024C$0.05C$0.05C$0.05C$0.051.93 million shsC$12.73 million


This page (CVE:BHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners