Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.08 +0.02 (+33.33%)
(As of 12/20/2024 05:17 PM ET)

Bayhorse Silver Stock Price Performance

5 Day
Performance
+45.45%
1 Month
Performance
+77.78%
3 Month
Performance
+60.00%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+14.29%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

BHS Stock Chart for Sunday, December, 22, 2024

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.06C$0.08
+33.33%
C$0.09C$0.061.63 million shsC$22.62 million
12/19/2024C$0.06C$0.06C$0.06C$0.0652,000 shsC$16.97 million
12/18/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0632,000 shsC$16.97 million
12/17/2024C$0.06C$0.06C$0.06C$0.0645,349 shsC$15.55 million
12/16/2024C$0.06C$0.06C$0.06C$0.06411,500 shsC$15.55 million
12/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06418,141 shsC$15.55 million
12/12/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06202,835 shsC$16.97 million
12/11/2024C$0.05C$0.07
+30.00%
C$0.07C$0.06475,781 shsC$18.38 million
12/10/2024C$0.05C$0.05C$0.05C$0.05201,000 shsC$14.14 million
12/09/2024C$0.05C$0.05C$0.06C$0.041.81 million shsC$14.14 million
12/06/2024C$0.05C$0.05C$0.05C$0.05289,000 shsC$14.14 million
12/05/2024C$0.05C$0.05C$0.05C$0.05394,700 shsC$14.14 million
12/04/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05667,328 shsC$14.14 million
12/03/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05172,000 shsC$15.55 million
12/02/2024C$0.05C$0.05C$0.06C$0.05672,738 shsC$14.14 million
11/29/2024C$0.05C$0.05C$0.05C$0.05685,800 shsC$14.14 million
11/28/2024C$0.05C$0.05C$0.05C$0.0586,200 shsC$14.14 million
11/27/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05341,042 shsC$14.14 million
11/26/2024C$0.05C$0.05
-10.00%
C$0.05C$0.052,774 shsC$12.73 million
11/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0535,000 shsC$14.14 million
11/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05141,116 shsC$12.73 million
11/21/2024C$0.05C$0.05C$0.05C$0.05580,525 shsC$14.14 million


This page (CVE:BHS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners