Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04
-0.01 (-11.11%)
(As of 09:30 AM ET)

Bayhorse Silver Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
0.00%
3 Month
Performance
-27.27%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-42.86%
1 Year
Performance
+60.00%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter

BHS Stock Chart for Tuesday, November, 5, 2024

Bayhorse Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04170,000 shsC$11.31 million
11/01/2024C$0.05C$0.05C$0.05C$0.05182,800 shsC$12.73 million
10/31/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04338,000 shsC$12.73 million
10/30/2024C$0.04C$0.04C$0.04C$0.041.64 million shsC$11.31 million
10/29/2024C$0.05C$0.04
-11.11%
C$0.05C$0.041.13 million shsC$11.31 million
10/28/2024C$0.05C$0.05C$0.05C$0.04511,100 shsC$12.73 million
10/25/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$12.73 million
10/24/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$12.73 million
10/23/2024C$0.05C$0.05C$0.05C$0.04271,625 shsC$12.73 million
10/22/2024C$0.05C$0.05C$0.05C$0.042.42 million shsC$12.73 million
10/21/2024C$0.05C$0.05C$0.05C$0.051.93 million shsC$12.73 million
10/18/2024C$0.05C$0.05C$0.05C$0.04139,062 shsC$12.73 million
10/17/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0550,000 shsC$12.73 million
10/16/2024C$0.04C$0.04C$0.05C$0.04700,750 shsC$11.31 million
10/15/2024C$0.04C$0.04C$0.05C$0.04155,397 shsC$11.31 million
10/14/2024C$0.04C$0.04C$0.04C$0.0415,583 shsC$11.31 million
10/11/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0415,584 shsC$11.31 million
10/10/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04163,684 shsC$12.73 million
10/09/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$11.31 million
10/08/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$11.31 million
10/07/2024C$0.04C$0.04C$0.04C$0.0438,000 shsC$11.31 million
10/04/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0433,712 shsC$11.31 million
10/03/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0410,737 shsC$12.73 million
10/02/2024C$0.04C$0.04C$0.04C$0.04459,359 shsC$11.31 million
10/01/2024C$0.05C$0.04
-11.11%
C$0.04C$0.046.67 million shsC$11.31 million
09/30/2024C$0.05C$0.05C$0.05C$0.05148,000 shsC$12.73 million
09/27/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0524,322 shsC$12.73 million
09/26/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05749,250 shsC$14.14 million
09/25/2024C$0.05C$0.05C$0.05C$0.05164,900 shsC$12.73 million
09/24/2024C$0.05C$0.05C$0.05C$0.05115,000 shsC$12.73 million
09/23/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0527,070 shsC$12.73 million
09/20/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0517,000 shsC$14.14 million
09/19/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0519,000 shsC$15.55 million
09/18/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0543,000 shsC$14.14 million
09/17/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05203,642 shsC$12.73 million
09/16/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0541,000 shsC$14.14 million
09/13/2024C$0.05C$0.05C$0.05C$0.0599,000 shsC$12.73 million
09/12/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$12.73 million
09/11/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$12.73 million
09/10/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05245,000 shsC$12.73 million
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/09/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05106,783 shsC$14.14 million
09/06/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05280,322 shsC$12.73 million
09/05/2024C$0.05C$0.05C$0.05C$0.0595,000 shsC$14.14 million
09/04/2024C$0.05C$0.05C$0.06C$0.0527,000 shsC$14.14 million
09/03/2024C$0.05C$0.05C$0.05C$0.05180,232 shsC$14.14 million
09/02/2024C$0.05C$0.05C$0.05C$0.0534,000 shsC$14.14 million
08/30/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0534,000 shsC$13.91 million
08/29/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0554,422 shsC$12.52 million
08/28/2024C$0.05C$0.05C$0.05C$0.0532,000 shsC$13.91 million
08/27/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05681,000 shsC$13.91 million
08/26/2024C$0.05C$0.05C$0.05C$0.04121,878 shsC$12.52 million
08/23/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04121,878 shsC$12.52 million
08/22/2024C$0.04C$0.04C$0.04C$0.0463,470 shsC$11.13 million
08/21/2024C$0.04C$0.04C$0.04C$0.04377,500 shsC$11.13 million
08/20/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$11.13 million
08/19/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04781,554 shsC$11.13 million
08/16/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0423,000 shsC$12.52 million
08/15/2024C$0.05C$0.05C$0.05C$0.05168,100 shsC$13.91 million
08/14/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0529,750 shsC$13.91 million
08/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04285,200 shsC$12.52 million
08/12/2024C$0.04C$0.04C$0.05C$0.0471,500 shsC$11.13 million
08/09/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04522,000 shsC$11.13 million
08/08/2024C$0.05C$0.04
-22.22%
C$0.04C$0.03926,854 shsC$9.74 million
08/07/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05268,000 shsC$12.52 million
08/06/2024C$0.06C$0.05
-9.09%
C$0.05C$0.04628,949 shsC$13.91 million
08/05/2024C$0.06C$0.06C$0.06C$0.0692,000 shsC$15.30 million


This page (CVE:BHS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners