Free Trial

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.04 0.00 (0.00%)
As of 03:57 PM Eastern

Bayhorse Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-43.75%
6 Month
Performance
0.00%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-40.00%
Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

BHS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.05C$0.05C$0.05C$0.04830,895 shsC$12.73 million
04/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05311,950 shsC$12.73 million
04/01/2025C$0.04C$0.04C$0.04C$0.04128,956 shsC$11.31 million
03/31/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04113,000 shsC$11.31 million
03/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05605,000 shsC$12.73 million
03/27/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04169,000 shsC$11.31 million
03/26/2025C$0.05C$0.05C$0.05C$0.041.74 million shsC$12.73 million
03/25/2025C$0.06C$0.05
-18.18%
C$0.06C$0.052.61 million shsC$12.73 million
03/24/2025C$0.06C$0.06C$0.06C$0.06277,459 shsC$15.55 million
03/21/2025C$0.06C$0.06C$0.06C$0.05111,200 shsC$15.55 million
03/20/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05494,000 shsC$15.55 million
03/19/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05102,250 shsC$14.14 million
03/18/2025C$0.06C$0.06C$0.06C$0.06201,000 shsC$15.55 million
03/17/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05571,745 shsC$15.55 million
03/14/2025C$0.06C$0.06C$0.06C$0.06223,000 shsC$16.97 million
03/13/2025C$0.06C$0.06
+9.09%
C$0.07C$0.05583,656 shsC$16.97 million
03/12/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05668,222 shsC$15.55 million
03/11/2025C$0.05C$0.05C$0.05C$0.04108,697 shsC$12.73 million
03/10/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05263,000 shsC$12.73 million
03/07/2025C$0.06C$0.04
-27.27%
C$0.06C$0.04759,200 shsC$11.31 million
03/06/2025C$0.06C$0.06C$0.06C$0.0599,000 shsC$15.55 million
03/05/2025C$0.06C$0.06C$0.06C$0.06126,867 shsC$15.55 million
03/04/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05485,000 shsC$15.55 million
03/03/2025C$0.06C$0.06C$0.07C$0.06113,000 shsC$16.97 million

This page (CVE:BHS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners