Leading Edge Materials (LEM) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free LEM Stock Alerts C$0.12 -0.01 (-7.41%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Leading Edge Materials Stock Price Performance5 Day Performance-10.71%1 Month Performance+25.00%3 Month Performance+4.17%6 Month Performance-13.79%Year-To-Date Performance-13.79%1 Year Performance-24.24% Receive LEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LEM Stock Chart for Sunday, June, 2, 2024 LEM Chart by TradingView Leading Edge Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.14C$0.13-7.41%C$0.13C$0.1342,129 shsC$23.87 million05/30/2024C$0.14C$0.14-3.57%C$0.14C$0.1438,000 shsC$25.78 million05/29/2024C$0.14C$0.14C$0.14C$0.1411,679 shsC$26.73 million05/28/2024C$0.14C$0.14+3.70%C$0.15C$0.14229,340 shsC$26.73 million05/27/2024C$0.12C$0.14+12.50%C$0.15C$0.14174,500 shsC$25.78 million05/24/2024C$0.10C$0.12+20.00%C$0.13C$0.1277,608 shsC$22.91 million Get the Latest News and Ratings for LEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.09C$0.10+11.11%C$0.11C$0.1075,180 shsC$19.10 million05/22/2024C$0.09C$0.09C$0.10C$0.0940,753 shsC$17.19 million05/21/2024C$0.09C$0.09C$0.10C$0.0940,753 shsC$17.19 million05/20/2024C$0.09C$0.09C$0.10C$0.0929,127 shsC$17.19 million05/17/2024C$0.10C$0.09-5.26%C$0.10C$0.0929,127 shsC$17.19 million05/16/2024C$0.10C$0.10C$0.10C$0.0920,000 shsC$18.14 million05/15/2024C$0.08C$0.10+18.75%C$0.10C$0.0920,000 shsC$18.14 million05/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0857,500 shsC$15.28 million05/13/2024C$0.10C$0.09-10.53%C$0.09C$0.0930,748 shsC$16.23 million05/10/2024C$0.09C$0.10+5.56%C$0.10C$0.0920,250 shsC$18.14 million05/09/2024C$0.10C$0.09-5.26%C$0.10C$0.094,000 shsC$17.19 million05/08/2024C$0.10C$0.10-5.00%C$0.10C$0.101,833 shsC$18.14 million05/07/2024C$0.10C$0.10C$0.10C$0.107,700 shsC$19.10 million05/06/2024C$0.10C$0.10C$0.11C$0.1017,600 shsC$19.10 million05/03/2024C$0.10C$0.10C$0.10C$0.101,259 shsC$19.10 million05/02/2024C$0.10C$0.10C$0.10C$0.1030,000 shsC$19.10 million05/01/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$19.10 million04/30/2024C$0.11C$0.10-9.09%C$0.10C$0.1010,000 shsC$19.10 million04/29/2024C$0.11C$0.11C$0.11C$0.112,500 shsC$21.00 million04/26/2024C$0.10C$0.11+10.00%C$0.11C$0.102,563 shsC$21.00 million04/25/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$19.10 million04/24/2024C$0.10C$0.10C$0.10C$0.1016,500 shsC$19.10 million04/23/2024C$0.10C$0.10C$0.10C$0.1016,500 shsC$19.10 million04/22/2024C$0.11C$0.10-9.09%C$0.11C$0.1020,807 shsC$19.10 million04/19/2024C$0.11C$0.11+4.76%C$0.11C$0.1069,000 shsC$21.00 million04/18/2024C$0.11C$0.11-4.55%C$0.11C$0.112,500 shsC$20.05 million04/17/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$21.00 million04/16/2024C$0.11C$0.11C$0.11C$0.11500 shsC$21.00 million04/15/2024C$0.12C$0.11-4.35%C$0.11C$0.1116,225 shsC$21.00 million04/12/2024C$0.11C$0.12+9.52%C$0.12C$0.124,550 shsC$21.96 million04/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1110,250 shsC$20.05 million04/10/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$21.00 million04/09/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$21.00 million04/08/2024C$0.11C$0.11C$0.12C$0.113,828 shsC$21.00 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.11C$0.11C$0.12C$0.11262,200 shsC$21.00 million04/04/2024C$0.11C$0.11C$0.12C$0.11262,200 shsC$21.00 million04/03/2024C$0.11C$0.11+4.76%C$0.12C$0.11262,200 shsC$21.00 million04/02/2024C$0.11C$0.11-4.55%C$0.11C$0.1110,500 shsC$20.05 million04/01/2024C$0.10C$0.11+10.00%C$0.11C$0.11109,562 shsC$21.00 million03/29/2024C$0.10C$0.10C$0.11C$0.1045,439 shsC$19.10 million03/28/2024C$0.11C$0.10-4.76%C$0.11C$0.1045,439 shsC$19.10 million03/27/2024C$0.10C$0.11+5.00%C$0.11C$0.1110,550 shsC$20.05 million03/26/2024C$0.10C$0.10C$0.11C$0.1037,900 shsC$19.10 million03/25/2024C$0.11C$0.10-9.09%C$0.11C$0.1037,900 shsC$19.10 million03/22/2024C$0.12C$0.11-4.35%C$0.11C$0.112,000 shsC$21.00 million03/21/2024C$0.12C$0.12C$0.12C$0.1121,125 shsC$21.96 million03/20/2024C$0.12C$0.12-4.17%C$0.12C$0.1121,125 shsC$21.96 million03/19/2024C$0.13C$0.12-4.00%C$0.13C$0.128,100 shsC$22.91 million03/18/2024C$0.12C$0.13+8.70%C$0.13C$0.1255,700 shsC$23.87 million03/15/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,201 shsC$21.96 million03/14/2024C$0.11C$0.11C$0.11C$0.114,655 shsC$21.00 million03/13/2024C$0.11C$0.11+4.76%C$0.11C$0.114,655 shsC$21.00 million03/12/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$20.05 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1126,000 shsC$20.05 million03/08/2024C$0.11C$0.11C$0.11C$0.1112,987 shsC$21.00 million03/07/2024C$0.11C$0.11+4.76%C$0.11C$0.1110,500 shsC$21.00 million03/06/2024C$0.11C$0.11C$0.12C$0.1147,000 shsC$20.05 million03/05/2024C$0.12C$0.11-8.70%C$0.12C$0.1147,000 shsC$20.05 million03/04/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,100 shsC$21.96 million03/01/2024C$0.12C$0.12+4.35%C$0.12C$0.1219,384 shsC$22.91 million Related Companies: NorthIsle Copper and Gold Stock Chart Geodrill Stock Chart FPX Nickel Stock Chart Solitario Resources Stock Chart Wallbridge Mining Stock Chart Oroco Resource Stock Chart Fury Gold Mines Stock Chart Doubleview Gold Stock Chart Aclara Resources Stock Chart St. Augustine Gold and Copper Stock Chart Receive LEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LEM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leading Edge Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
