Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free BKM Stock Alerts

Pacific Booker Minerals (BKM) Stock Chart & Stock Price History

C$0.82 +0.07 (+9.33%)
As of 02/20/2025 02:14 PM Eastern
Compare

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
+17.14%
1 Month
Performance
+6.49%
3 Month
Performance
-29.31%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+49.09%
1 Year
Performance
+82.22%
Receive BKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

BKM Stock Chart for Saturday, February, 22, 2025

BKM Chart by TradingView

Pacific Booker Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.82C$0.82C$0.82C$0.821,700 shsC$14.66 million
02/20/2025C$0.75C$0.82
+9.33%		C$0.82C$0.821,700 shsC$14.66 million
02/19/2025C$0.72C$0.75
+4.17%		C$0.75C$0.751,000 shsC$13.41 million
02/18/2025C$0.70C$0.72
+2.86%		C$0.72C$0.721,200 shsC$12.88 million
02/17/2025C$0.70C$0.70C$0.78C$0.706,600 shsC$12.52 million
02/14/2025C$0.80C$0.70
-12.50%		C$0.78C$0.706,600 shsC$12.52 million
02/13/2025C$0.76C$0.80
+5.26%		C$0.84C$0.7237,915 shsC$14.31 million
02/12/2025C$0.88C$0.76
-13.64%		C$0.89C$0.763,000 shsC$12.78 million
02/11/2025C$0.87C$0.88
+1.15%		C$0.88C$0.882,241 shsC$14.80 million
02/10/2025C$0.87C$0.87C$0.87C$0.853,000 shsC$14.63 million
02/07/2025C$0.90C$0.87
-3.33%		C$0.87C$0.853,000 shsC$14.63 million
02/06/2025C$0.97C$0.90
-7.22%		C$0.90C$0.90648 shsC$15.14 million
02/05/2025C$0.87C$0.97
+11.49%		C$1.10C$0.9720,400 shsC$16.32 million
02/04/2025C$0.75C$0.87
+16.00%		C$0.92C$0.8720,000 shsC$14.63 million
02/03/2025C$0.62C$0.75
+20.97%		C$0.88C$0.6830,893 shsC$12.62 million
01/31/2025C$0.62C$0.62C$0.62C$0.627,000 shsC$10.43 million
01/30/2025C$0.65C$0.62
-4.62%		C$0.65C$0.623,000 shsC$10.43 million
01/29/2025C$0.78C$0.65
-16.67%		C$0.68C$0.6061,666 shsC$10.93 million
01/28/2025C$0.80C$0.78
-2.50%		C$0.83C$0.782,461 shsC$13.12 million
01/27/2025C$0.66C$0.80
+21.21%		C$0.80C$0.647,000 shsC$13.46 million
01/24/2025C$0.77C$0.66
-14.29%		C$0.70C$0.6519,700 shsC$11.10 million
01/23/2025C$0.77C$0.77C$0.77C$0.77600 shsC$12.95 million
01/22/2025C$0.77C$0.77C$0.77C$0.77600 shsC$12.95 million
01/21/2025C$0.77C$0.77C$0.77C$0.77600 shsC$12.95 million
Related Companies

This page (CVE:BKM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored