BluMetric Environmental (BLM) Stock Chart & Stock Price History C$0.96 +0.04 (+4.35%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades BluMetric Environmental Stock Price Performance5 Day Performance+15.66%1 Month Performance+29.73%3 Month Performance+97.94%6 Month Performance+128.57%Year-To-Date Performance+276.47%1 Year Performance+231.03% Receive BLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BLM Stock Chart for Monday, November, 4, 2024 BLM Chart by TradingView BluMetric Environmental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.92C$0.96+4.35%C$0.96C$0.87231,586 shsC$30.52 million11/01/2024C$0.85C$0.92+8.24%C$0.92C$0.85127,684 shsC$29.25 million10/31/2024C$0.83C$0.85+2.41%C$0.85C$0.8017,050 shsC$27.02 million10/30/2024C$0.80C$0.83+3.75%C$0.83C$0.8035,017 shsC$26.39 million10/29/2024C$0.78C$0.80+2.56%C$0.80C$0.7837,287 shsC$25.43 million10/28/2024C$0.76C$0.78+2.63%C$0.78C$0.774,700 shsC$24.80 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.78C$0.76-2.56%C$0.77C$0.7438,056 shsC$24.16 million10/24/2024C$0.78C$0.78C$0.78C$0.7517,509 shsC$24.80 million10/23/2024C$0.78C$0.78C$0.78C$0.7568,545 shsC$24.80 million10/22/2024C$0.72C$0.78+8.33%C$0.78C$0.7260,900 shsC$24.80 million10/21/2024C$0.75C$0.72-4.00%C$0.74C$0.729,044 shsC$22.89 million10/18/2024C$0.77C$0.75-2.60%C$0.75C$0.7520,600 shsC$23.84 million10/17/2024C$0.75C$0.77+2.67%C$0.77C$0.7513,000 shsC$24.48 million10/16/2024C$0.74C$0.75+1.35%C$0.75C$0.72136,036 shsC$23.84 million10/15/2024C$0.70C$0.74+5.71%C$0.75C$0.70237,692 shsC$23.53 million10/14/2024C$0.70C$0.70C$0.70C$0.7030,500 shsC$22.25 million10/11/2024C$0.70C$0.70C$0.70C$0.7030,500 shsC$20.61 million10/10/2024C$0.71C$0.70-1.41%C$0.72C$0.7050,500 shsC$20.61 million10/09/2024C$0.71C$0.71C$0.71C$0.707,000 shsC$20.90 million10/08/2024C$0.71C$0.71C$0.72C$0.70141,000 shsC$20.90 million10/07/2024C$0.74C$0.71-4.05%C$0.72C$0.69113,313 shsC$20.90 million10/04/2024C$0.74C$0.74C$0.75C$0.74118,000 shsC$21.79 million10/03/2024C$0.73C$0.74+1.37%C$0.74C$0.7454,500 shsC$21.79 million10/02/2024C$0.74C$0.73-1.35%C$0.73C$0.7079,428 shsC$21.49 million10/01/2024C$0.74C$0.74C$0.74C$0.741,761 shsC$21.79 million09/30/2024C$0.70C$0.74+5.71%C$0.74C$0.72124,502 shsC$21.79 million09/27/2024C$0.72C$0.70-2.78%C$0.71C$0.68154,700 shsC$20.61 million09/26/2024C$0.60C$0.72+20.00%C$0.75C$0.64488,035 shsC$21.20 million09/25/2024C$0.65C$0.60-7.69%C$0.65C$0.60199,600 shsC$17.66 million09/24/2024C$0.59C$0.65+10.17%C$0.65C$0.59255,507 shsC$19.14 million09/23/2024C$0.59C$0.59C$0.60C$0.5924,800 shsC$17.37 million09/20/2024C$0.61C$0.59-3.28%C$0.60C$0.5924,800 shsC$17.37 million09/19/2024C$0.60C$0.61+1.67%C$0.61C$0.6018,020 shsC$17.96 million09/18/2024C$0.60C$0.60C$0.60C$0.5955,550 shsC$17.66 million09/17/2024C$0.59C$0.60+1.69%C$0.60C$0.60500 shsC$17.66 million09/16/2024C$0.60C$0.59-1.67%C$0.60C$0.5911,483 shsC$17.37 million09/13/2024C$0.65C$0.60-7.69%C$0.61C$0.5914,266 shsC$17.66 million09/12/2024C$0.54C$0.65+20.37%C$0.65C$0.59145,822 shsC$19.14 million09/11/2024C$0.54C$0.54C$0.54C$0.541,000 shsC$15.90 million09/10/2024C$0.55C$0.54-1.82%C$0.54C$0.541,000 shsC$15.90 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024C$0.58C$0.55-5.17%C$0.55C$0.55500 shsC$16.19 million09/06/2024C$0.58C$0.58C$0.60C$0.5848,000 shsC$17.08 million09/05/2024C$0.60C$0.58-3.33%C$0.60C$0.5848,000 shsC$17.08 million09/04/2024C$0.60C$0.60C$0.61C$0.6076,028 shsC$17.66 million09/03/2024C$0.60C$0.60C$0.60C$0.5527,728 shsC$17.66 million09/02/2024C$0.60C$0.60C$0.60C$0.5548,297 shsC$17.66 million08/30/2024C$0.54C$0.60+11.11%C$0.60C$0.5548,297 shsC$17.66 million08/29/2024C$0.48C$0.54+12.50%C$0.54C$0.5056,746 shsC$15.90 million08/28/2024C$0.50C$0.48-4.00%C$0.51C$0.4820,500 shsC$14.13 million08/27/2024C$0.50C$0.50C$0.50C$0.5099,500 shsC$14.72 million08/26/2024C$0.47C$0.50+6.38%C$0.50C$0.5013,066 shsC$14.72 million08/23/2024C$0.51C$0.47-7.84%C$0.47C$0.471,000 shsC$13.84 million08/22/2024C$0.50C$0.51+2.00%C$0.51C$0.511,505 shsC$15.01 million08/21/2024C$0.50C$0.50C$0.50C$0.489,500 shsC$14.72 million08/20/2024C$0.50C$0.50C$0.50C$0.46130,020 shsC$14.72 million08/19/2024C$0.48C$0.50+4.17%C$0.50C$0.46130,020 shsC$14.72 million08/16/2024C$0.48C$0.48C$0.48C$0.48710 shsC$14.13 million08/15/2024C$0.50C$0.48-4.00%C$0.48C$0.48710 shsC$14.13 million08/14/2024C$0.48C$0.50+4.17%C$0.50C$0.4826,500 shsC$14.72 million08/13/2024C$0.48C$0.48C$0.48C$0.483,908 shsC$14.13 million08/12/2024C$0.50C$0.48-4.00%C$0.48C$0.483,000 shsC$14.13 million08/09/2024C$0.50C$0.50C$0.50C$0.50510 shsC$14.72 million08/08/2024C$0.50C$0.50C$0.50C$0.50510 shsC$14.72 million08/07/2024C$0.50C$0.50C$0.50C$0.50510 shsC$14.72 million08/06/2024C$0.49C$0.50+3.09%C$0.50C$0.5016,500 shsC$14.72 million08/05/2024C$0.49C$0.49C$0.49C$0.492,004 shsC$14.28 million Related Companies BQE Water Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Cielo Waste Solutions Stock Chart Waste Connections Stock Chart GFL Environmental Stock Chart Secure Energy Services Stock Chart Volatus Aerospace Stock Chart RediShred Capital Stock Chart Tantalus Systems Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BluMetric Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
