Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$0.86 -0.01 (-1.15%)
(As of 11/22/2024 05:18 PM ET)

BluMetric Environmental Stock Price Performance

5 Day
Performance
+17.81%
1 Month
Performance
+10.26%
3 Month
Performance
+82.98%
6 Month
Performance
+117.72%
Year-To-Date
Performance
+237.25%
1 Year
Performance
+201.75%
Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

BLM Stock Chart for Saturday, November, 23, 2024

BluMetric Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.87C$0.86
-1.15%
C$0.87C$0.867,500 shsC$27.34 million
11/21/2024C$0.90C$0.87
-3.33%
C$0.90C$0.869,726 shsC$27.66 million
11/20/2024C$0.80C$0.90
+12.50%
C$0.90C$0.8436,763 shsC$28.61 million
11/19/2024C$0.73C$0.80
+9.59%
C$0.80C$0.7323,222 shsC$25.43 million
11/18/2024C$0.76C$0.73
-3.95%
C$0.76C$0.7132,396 shsC$23.21 million
11/15/2024C$0.80C$0.76
-5.00%
C$0.80C$0.7663,450 shsC$24.16 million
11/14/2024C$0.81C$0.80
-1.23%
C$0.82C$0.7827,523 shsC$25.43 million
11/13/2024C$0.86C$0.81
-5.81%
C$0.81C$0.8035,118 shsC$25.75 million
11/12/2024C$0.92C$0.86
-6.52%
C$0.91C$0.8631,115 shsC$27.34 million
11/11/2024C$0.92C$0.92C$0.92C$0.9211,421 shsC$29.25 million
11/08/2024C$0.92C$0.92C$0.99C$0.8960,050 shsC$29.25 million
11/07/2024C$0.97C$0.92
-5.15%
C$0.96C$0.8838,871 shsC$29.25 million
11/06/2024C$0.95C$0.97
+2.11%
C$1.08C$0.9246,100 shsC$30.84 million
11/05/2024C$0.96C$0.95
-1.04%
C$1.00C$0.9563,101 shsC$30.20 million
11/04/2024C$0.92C$0.96
+4.35%
C$0.96C$0.87231,586 shsC$30.52 million
11/01/2024C$0.85C$0.92
+8.24%
C$0.92C$0.85127,684 shsC$29.25 million
10/31/2024C$0.83C$0.85
+2.41%
C$0.85C$0.8017,050 shsC$27.02 million
10/30/2024C$0.80C$0.83
+3.75%
C$0.83C$0.8035,017 shsC$26.39 million
10/29/2024C$0.78C$0.80
+2.56%
C$0.80C$0.7837,287 shsC$25.43 million
10/28/2024C$0.76C$0.78
+2.63%
C$0.78C$0.774,700 shsC$24.80 million
10/25/2024C$0.78C$0.76
-2.56%
C$0.77C$0.7438,056 shsC$24.16 million
10/24/2024C$0.78C$0.78C$0.78C$0.7517,509 shsC$24.80 million
10/23/2024C$0.78C$0.78C$0.78C$0.7568,545 shsC$24.80 million
10/22/2024C$0.72C$0.78
+8.33%
C$0.78C$0.7260,900 shsC$24.80 million


This page (CVE:BLM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners