BluMetric Environmental (BLM) Stock Chart & Stock Price History C$0.83 +0.02 (+2.47%) (As of 12/24/2024 01:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades BluMetric Environmental Stock Price Performance 5 Day Performance+2.47%1 Month Performance-1.19%3 Month Performance+15.28%6 Month Performance+84.44%Year-To-Date Performance+225.49%1 Year Performance+213.21% Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. BLM Stock Chart for Thursday, December, 26, 2024 BLM Chart by TradingView BluMetric Environmental Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$0.83C$0.83C$0.83C$0.831,229 shsC$26.39 million12/24/2024C$0.83C$0.83C$0.83C$0.831,229 shsC$26.39 million12/23/2024C$0.81C$0.83+2.47%C$0.83C$0.833,900 shsC$26.39 million12/20/2024C$0.82C$0.81-1.22%C$0.81C$0.814,000 shsC$25.75 million12/19/2024C$0.80C$0.82+2.50%C$0.82C$0.8112,320 shsC$26.07 million12/18/2024C$0.87C$0.80-8.05%C$0.85C$0.8019,100 shsC$25.43 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$0.82C$0.87+6.10%C$0.90C$0.8639,024 shsC$27.66 million12/16/2024C$0.78C$0.82+5.13%C$0.82C$0.7943,000 shsC$26.07 million12/13/2024C$0.80C$0.78-2.50%C$0.81C$0.7825,925 shsC$24.80 million12/12/2024C$0.80C$0.80C$0.84C$0.8022,100 shsC$25.43 million12/11/2024C$0.82C$0.80-2.44%C$0.84C$0.8022,100 shsC$25.43 million12/10/2024C$0.83C$0.82-1.20%C$0.83C$0.8248,500 shsC$26.07 million12/09/2024C$0.82C$0.83+1.22%C$0.85C$0.834,000 shsC$26.39 million12/06/2024C$0.83C$0.82-1.20%C$0.83C$0.824,000 shsC$26.07 million12/05/2024C$0.83C$0.83C$0.83C$0.833,611 shsC$26.39 million12/04/2024C$0.85C$0.83-2.35%C$0.86C$0.8311,300 shsC$26.39 million12/03/2024C$0.88C$0.85-3.41%C$0.87C$0.8541,500 shsC$27.02 million12/02/2024C$0.86C$0.88+2.33%C$0.90C$0.8710,500 shsC$27.98 million11/29/2024C$0.86C$0.86C$0.86C$0.861,500 shsC$27.34 million11/28/2024C$0.92C$0.86-6.52%C$0.88C$0.864,920 shsC$27.34 million11/27/2024C$0.84C$0.92+9.52%C$0.92C$0.8220,100 shsC$29.25 million11/26/2024C$0.85C$0.84-1.18%C$0.89C$0.825,235 shsC$26.70 million11/25/2024C$0.86C$0.85-1.16%C$0.85C$0.8214,901 shsC$27.02 million Related Companies BQE Water Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Cielo Waste Solutions Stock Chart Waste Connections Stock Chart GFL Environmental Stock Chart Secure Energy Services Stock Chart Tantalus Systems Stock Chart RediShred Capital Stock Chart Lion Electric Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BluMetric Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
