Barksdale Resources (BRO) Stock Chart & Stock Price History C$0.14 -0.01 (-3.33%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Barksdale Resources Stock Price Performance5 Day Performance+3.57%1 Month Performance-14.71%3 Month Performance0.00%6 Month Performance-29.27%Year-To-Date Performance-65.06%1 Year Performance-75.42% Receive BRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. BRO Stock Chart for Tuesday, November, 5, 2024 BRO Chart by TradingView Barksdale Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.15C$0.15-3.33%C$0.15C$0.1590,000 shsC$19.37 million11/01/2024C$0.14C$0.15+7.14%C$0.15C$0.1476,500 shsC$20.04 million10/31/2024C$0.14C$0.14C$0.14C$0.1464,500 shsC$18.71 million10/30/2024C$0.14C$0.14+3.70%C$0.14C$0.13145,910 shsC$18.71 million10/29/2024C$0.14C$0.14C$0.14C$0.13383,800 shsC$18.04 million10/28/2024C$0.15C$0.14-10.00%C$0.15C$0.14951,625 shsC$18.04 million Get the Latest News and Ratings for BRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.18C$0.15-14.29%C$0.18C$0.15221,920 shsC$20.04 million10/24/2024C$0.15C$0.18+20.69%C$0.18C$0.15542,396 shsC$23.38 million10/23/2024C$0.15C$0.15-3.33%C$0.15C$0.15363,000 shsC$19.37 million10/22/2024C$0.15C$0.15C$0.15C$0.1564,600 shsC$20.04 million10/21/2024C$0.16C$0.15-3.23%C$0.16C$0.1546,400 shsC$20.04 million10/18/2024C$0.16C$0.16-3.13%C$0.16C$0.1561,000 shsC$20.71 million10/17/2024C$0.15C$0.16+6.67%C$0.17C$0.1562,500 shsC$21.38 million10/16/2024C$0.15C$0.15+3.45%C$0.15C$0.159,000 shsC$20.04 million10/15/2024C$0.16C$0.15-9.38%C$0.15C$0.1535,341 shsC$19.37 million10/14/2024C$0.16C$0.16C$0.16C$0.1630,500 shsC$21.38 million10/11/2024C$0.17C$0.16-3.03%C$0.16C$0.1630,500 shsC$21.38 million10/10/2024C$0.17C$0.17C$0.17C$0.1731,895 shsC$22.05 million10/09/2024C$0.17C$0.17-2.94%C$0.17C$0.1731,895 shsC$22.05 million10/08/2024C$0.17C$0.17C$0.18C$0.17102,701 shsC$22.71 million10/07/2024C$0.17C$0.17C$0.17C$0.1633,500 shsC$22.71 million10/04/2024C$0.17C$0.17+3.03%C$0.17C$0.1633,500 shsC$22.71 million10/03/2024C$0.17C$0.17-2.94%C$0.17C$0.17500 shsC$22.05 million10/02/2024C$0.17C$0.17C$0.17C$0.1718,000 shsC$22.71 million10/01/2024C$0.17C$0.17+3.03%C$0.17C$0.171,000 shsC$22.71 million09/30/2024C$0.16C$0.17+3.13%C$0.17C$0.17126,201 shsC$22.05 million09/27/2024C$0.16C$0.16C$0.17C$0.1646,346 shsC$21.38 million09/26/2024C$0.15C$0.16+10.34%C$0.17C$0.1646,346 shsC$21.38 million09/25/2024C$0.15C$0.15C$0.15C$0.1526,728 shsC$19.37 million09/24/2024C$0.15C$0.15C$0.15C$0.1426,500 shsC$19.37 million09/23/2024C$0.15C$0.15-3.33%C$0.15C$0.1426,500 shsC$19.37 million09/20/2024C$0.14C$0.15+7.14%C$0.15C$0.1559,500 shsC$20.04 million09/19/2024C$0.14C$0.14C$0.14C$0.1423,000 shsC$18.71 million09/18/2024C$0.15C$0.14-6.67%C$0.15C$0.1470,639 shsC$18.71 million09/17/2024C$0.15C$0.15C$0.15C$0.15149,782 shsC$20.04 million09/16/2024C$0.15C$0.15C$0.15C$0.1538,690 shsC$20.04 million09/13/2024C$0.15C$0.15C$0.16C$0.15189,500 shsC$20.04 million09/12/2024C$0.15C$0.15+3.45%C$0.15C$0.1464,900 shsC$20.04 million09/11/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$19.37 million09/10/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$19.37 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$19.37 million09/06/2024C$0.15C$0.15-3.33%C$0.15C$0.151,500 shsC$19.37 million09/05/2024C$0.15C$0.15C$0.16C$0.1551,000 shsC$20.04 million09/04/2024C$0.16C$0.15-3.23%C$0.16C$0.1551,000 shsC$20.04 million09/03/2024C$0.16C$0.16C$0.16C$0.1659,000 shsC$20.71 million09/02/2024C$0.16C$0.16C$0.16C$0.16239,500 shsC$20.71 million08/30/2024C$0.16C$0.16-3.13%C$0.16C$0.16239,500 shsC$20.71 million08/29/2024C$0.16C$0.16+3.23%C$0.16C$0.1643,000 shsC$21.38 million08/28/2024C$0.15C$0.16+3.33%C$0.16C$0.16245,000 shsC$20.71 million08/27/2024C$0.16C$0.15-3.23%C$0.16C$0.15124,500 shsC$20.04 million08/26/2024C$0.16C$0.16-3.13%C$0.17C$0.16256,000 shsC$20.71 million08/23/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$21.38 million08/22/2024C$0.16C$0.16+3.23%C$0.17C$0.1640,126 shsC$21.38 million08/21/2024C$0.16C$0.16C$0.17C$0.16362,000 shsC$20.71 million08/20/2024C$0.16C$0.16C$0.16C$0.1687,000 shsC$20.71 million08/19/2024C$0.15C$0.16+6.90%C$0.16C$0.15374,800 shsC$20.71 million08/16/2024C$0.14C$0.15+7.41%C$0.15C$0.1366,500 shsC$19.37 million08/15/2024C$0.14C$0.14C$0.14C$0.146,600 shsC$18.04 million08/14/2024C$0.14C$0.14C$0.14C$0.147,600 shsC$18.04 million08/13/2024C$0.13C$0.14+3.85%C$0.14C$0.1410,750 shsC$18.04 million08/12/2024C$0.13C$0.13C$0.13C$0.1335,700 shsC$17.37 million08/09/2024C$0.13C$0.13+4.00%C$0.13C$0.1330,100 shsC$17.37 million08/08/2024C$0.13C$0.13-3.85%C$0.13C$0.1286,000 shsC$16.70 million08/07/2024C$0.14C$0.13-3.70%C$0.14C$0.1354,500 shsC$17.37 million08/06/2024C$0.15C$0.14-6.90%C$0.15C$0.14179,559 shsC$18.04 million08/05/2024C$0.15C$0.15C$0.15C$0.154,500 shsC$13.28 million Related Companies ANK Stock Price Chart FG Stock Price Chart MET Stock Price Chart MFC Stock Price Chart L Stock Price Chart SLF Stock Price Chart GWO Stock Price Chart PRU Stock Price Chart CIA Stock Price Chart ALS Stock Price Chart Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barksdale Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barksdale Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
