Free Trial

Barksdale Resources (BRO) Stock Chart & Stock Price History

Barksdale Resources logo
C$0.16 +0.02 (+10.34%)
(As of 11:14 AM ET)

Barksdale Resources Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
+6.67%
3 Month
Performance
+3.23%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-61.45%
1 Year
Performance
-71.93%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter.

BRO Stock Chart for Thursday, November, 21, 2024

Barksdale Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.13C$0.15
+11.54%
C$0.15C$0.13384,658 shsC$19.37 million
11/19/2024C$0.14C$0.13
-3.70%
C$0.13C$0.13177,940 shsC$17.37 million
11/18/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1492,430 shsC$18.04 million
11/15/2024C$0.13C$0.13C$0.14C$0.13411,901 shsC$17.37 million
11/14/2024C$0.12C$0.13
+8.33%
C$0.15C$0.131.03 million shsC$17.37 million
11/13/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12198,500 shsC$16.03 million
11/12/2024C$0.13C$0.13C$0.14C$0.1353,500 shsC$17.37 million
11/11/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1360,000 shsC$17.37 million
11/08/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1418,070 shsC$18.04 million
11/07/2024C$0.13C$0.13C$0.13C$0.135,500 shsC$17.37 million
11/06/2024C$0.15C$0.13
-10.34%
C$0.14C$0.1381,000 shsC$17.37 million
11/05/2024C$0.15C$0.15C$0.15C$0.155,000 shsC$19.37 million
11/04/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1590,000 shsC$19.37 million
11/01/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1476,500 shsC$20.04 million
10/31/2024C$0.14C$0.14C$0.14C$0.1464,500 shsC$18.71 million
10/30/2024C$0.14C$0.14
+3.70%
C$0.14C$0.13145,910 shsC$18.71 million
10/29/2024C$0.14C$0.14C$0.14C$0.13383,800 shsC$18.04 million
10/28/2024C$0.15C$0.14
-10.00%
C$0.15C$0.14951,625 shsC$18.04 million
10/25/2024C$0.18C$0.15
-14.29%
C$0.18C$0.15221,920 shsC$20.04 million
10/24/2024C$0.15C$0.18
+20.69%
C$0.18C$0.15542,396 shsC$23.38 million
10/23/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15363,000 shsC$19.37 million
10/22/2024C$0.15C$0.15C$0.15C$0.1564,600 shsC$20.04 million
10/21/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1546,400 shsC$20.04 million


This page (CVE:BRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners