Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.26
+0.01 (+1.96%)
(As of 11/1/2024 05:18 PM ET)

Bonterra Resources Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
-5.45%
3 Month
Performance
+13.04%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+36.84%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter

BTR Stock Chart for Saturday, November, 2, 2024

Bonterra Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.26C$0.26
+1.96%
C$0.27C$0.2696,981 shsC$42.49 million
10/31/2024C$0.28C$0.26
-7.27%
C$0.27C$0.25118,000 shsC$41.68 million
10/30/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2726,400 shsC$44.94 million
10/29/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2833,000 shsC$45.76 million
10/28/2024C$0.29C$0.29
-1.72%
C$0.29C$0.2835,047 shsC$46.58 million
10/25/2024C$0.30C$0.29
-1.69%
C$0.29C$0.2922,000 shsC$47.40 million
10/24/2024C$0.30C$0.30C$0.31C$0.3028,135 shsC$48.21 million
10/23/2024C$0.29C$0.30
+1.72%
C$0.30C$0.30237,919 shsC$48.21 million
10/22/2024C$0.28C$0.29
+3.57%
C$0.29C$0.28115,264 shsC$47.40 million
10/21/2024C$0.27C$0.28
+3.70%
C$0.29C$0.2878,404 shsC$45.76 million
10/18/2024C$0.27C$0.27C$0.28C$0.2729,375 shsC$44.13 million
10/17/2024C$0.27C$0.27
+1.89%
C$0.28C$0.2775,675 shsC$44.13 million
10/16/2024C$0.27C$0.27
-1.85%
C$0.28C$0.2693,115 shsC$43.31 million
10/15/2024C$0.27C$0.27C$0.27C$0.2743,201 shsC$44.13 million
10/14/2024C$0.27C$0.27C$0.28C$0.273,962 shsC$44.13 million
10/11/2024C$0.28C$0.27
-3.57%
C$0.28C$0.273,964 shsC$44.13 million
10/10/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2836,464 shsC$45.76 million
10/09/2024C$0.27C$0.28
+1.85%
C$0.28C$0.2714,885 shsC$44.94 million
10/08/2024C$0.28C$0.27
-3.57%
C$0.28C$0.2784,500 shsC$44.13 million
10/07/2024C$0.28C$0.28C$0.28C$0.284,925 shsC$45.76 million
10/04/2024C$0.28C$0.28
+1.82%
C$0.28C$0.28112,964 shsC$45.76 million
10/03/2024C$0.28C$0.28C$0.28C$0.27275,978 shsC$44.94 million
10/02/2024C$0.26C$0.28
+7.84%
C$0.28C$0.26195,357 shsC$44.94 million
10/01/2024C$0.25C$0.26
+2.00%
C$0.27C$0.25267,800 shsC$41.68 million
09/30/2024C$0.26C$0.25
-3.85%
C$0.26C$0.2576,500 shsC$40.86 million
09/27/2024C$0.26C$0.26C$0.26C$0.2565,800 shsC$42.49 million
09/26/2024C$0.25C$0.26
+6.12%
C$0.26C$0.25129,500 shsC$42.49 million
09/25/2024C$0.23C$0.25
+6.52%
C$0.25C$0.24421,035 shsC$40.04 million
09/24/2024C$0.24C$0.23
-2.13%
C$0.25C$0.23368,000 shsC$37.59 million
09/23/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2360,840 shsC$38.41 million
09/20/2024C$0.24C$0.23
-4.17%
C$0.25C$0.23193,598 shsC$37.59 million
09/19/2024C$0.25C$0.24
-4.00%
C$0.25C$0.24127,789 shsC$39.22 million
09/18/2024C$0.25C$0.25
+2.04%
C$0.25C$0.2420,358 shsC$40.86 million
09/17/2024C$0.26C$0.25
-3.92%
C$0.26C$0.24231,532 shsC$40.04 million
09/16/2024C$0.28C$0.26
-7.27%
C$0.28C$0.26268,600 shsC$41.68 million
09/13/2024C$0.29C$0.28
-5.17%
C$0.29C$0.28119,800 shsC$44.94 million
09/12/2024C$0.27C$0.29
+7.41%
C$0.29C$0.27550,500 shsC$47.40 million
09/11/2024C$0.27C$0.27C$0.27C$0.279,500 shsC$44.13 million
09/10/2024C$0.28C$0.27
-3.57%
C$0.28C$0.27205,602 shsC$44.13 million
09/09/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2819,000 shsC$45.76 million
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024C$0.29C$0.28
-5.17%
C$0.29C$0.28268,492 shsC$44.94 million
09/05/2024C$0.28C$0.29
+3.57%
C$0.29C$0.2867,000 shsC$47.40 million
09/04/2024C$0.30C$0.28
-5.08%
C$0.29C$0.2811,531 shsC$45.76 million
09/03/2024C$0.29C$0.30
+3.51%
C$0.30C$0.28259,136 shsC$48.21 million
09/02/2024C$0.29C$0.29C$0.29C$0.2920,500 shsC$46.58 million
08/30/2024C$0.29C$0.29C$0.29C$0.2920,500 shsC$46.61 million
08/29/2024C$0.29C$0.29
-1.72%
C$0.29C$0.2933,000 shsC$46.61 million
08/28/2024C$0.29C$0.29C$0.29C$0.2921,500 shsC$47.43 million
08/27/2024C$0.30C$0.29
-1.69%
C$0.29C$0.29132,800 shsC$47.43 million
08/26/2024C$0.29C$0.30
+1.72%
C$0.30C$0.2938,000 shsC$48.25 million
08/23/2024C$0.30C$0.29
-3.33%
C$0.30C$0.2915,130 shsC$47.43 million
08/22/2024C$0.30C$0.30C$0.30C$0.3028,500 shsC$49.07 million
08/21/2024C$0.29C$0.30
+5.26%
C$0.30C$0.2951,000 shsC$49.07 million
08/20/2024C$0.30C$0.29
-5.00%
C$0.30C$0.2856,501 shsC$46.61 million
08/19/2024C$0.28C$0.30
+7.14%
C$0.31C$0.28315,000 shsC$49.07 million
08/16/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2735,000 shsC$45.79 million
08/15/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2753,500 shsC$44.98 million
08/14/2024C$0.31C$0.28
-8.20%
C$0.32C$0.27406,722 shsC$45.79 million
08/13/2024C$0.31C$0.31C$0.31C$0.30453,301 shsC$49.88 million
08/12/2024C$0.21C$0.31
+45.24%
C$0.31C$0.251.46 million shsC$49.88 million
08/09/2024C$0.21C$0.21C$0.22C$0.2125,000 shsC$34.35 million
08/08/2024C$0.22C$0.21
-2.33%
C$0.22C$0.2143,362 shsC$34.35 million
08/07/2024C$0.22C$0.22C$0.22C$0.2226,502 shsC$35.16 million
08/06/2024C$0.23C$0.22
-6.52%
C$0.22C$0.2193,700 shsC$35.16 million
08/05/2024C$0.23C$0.23C$0.24C$0.2339,210 shsC$37.62 million
08/02/2024C$0.24C$0.23
-4.17%
C$0.24C$0.2339,210 shsC$37.62 million
08/01/2024C$0.26C$0.24
-5.88%
C$0.25C$0.2449,450 shsC$39.25 million


This page (CVE:BTR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners