Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.24 -0.01 (-2.08%)
(As of 02:00 PM ET)

Bonterra Resources Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-16.07%
3 Month
Performance
-21.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+34.29%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

BTR Stock Chart for Thursday, November, 21, 2024

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.24C$0.24
+2.13%
C$0.25C$0.2416,100 shsC$39.22 million
11/19/2024C$0.24C$0.24
-2.08%
C$0.24C$0.2372,562 shsC$38.41 million
11/18/2024C$0.24C$0.24C$0.25C$0.2445,000 shsC$39.22 million
11/15/2024C$0.25C$0.24
-2.04%
C$0.25C$0.2437,850 shsC$39.22 million
11/14/2024C$0.25C$0.25
-2.00%
C$0.25C$0.2513,500 shsC$40.04 million
11/13/2024C$0.24C$0.25
+4.17%
C$0.25C$0.2496,000 shsC$40.86 million
11/12/2024C$0.23C$0.24
+4.35%
C$0.25C$0.23228,700 shsC$39.22 million
11/11/2024C$0.24C$0.23
-4.17%
C$0.24C$0.22176,917 shsC$37.59 million
11/08/2024C$0.25C$0.24
-4.00%
C$0.25C$0.2420,400 shsC$39.22 million
11/07/2024C$0.25C$0.25
+2.04%
C$0.25C$0.2534,017 shsC$40.86 million
11/06/2024C$0.26C$0.25
-3.92%
C$0.26C$0.2598,516 shsC$40.04 million
11/05/2024C$0.25C$0.26
+4.08%
C$0.26C$0.2461,617 shsC$41.68 million
11/04/2024C$0.26C$0.25
-5.77%
C$0.26C$0.24165,505 shsC$40.04 million
11/01/2024C$0.26C$0.26
+1.96%
C$0.27C$0.2696,981 shsC$42.49 million
10/31/2024C$0.28C$0.26
-7.27%
C$0.27C$0.25118,000 shsC$41.68 million
10/30/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2726,400 shsC$44.94 million
10/29/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2833,000 shsC$45.76 million
10/28/2024C$0.29C$0.29
-1.72%
C$0.29C$0.2835,047 shsC$46.58 million
10/25/2024C$0.30C$0.29
-1.69%
C$0.29C$0.2922,000 shsC$47.40 million
10/24/2024C$0.30C$0.30C$0.31C$0.3028,135 shsC$48.21 million
10/23/2024C$0.29C$0.30
+1.72%
C$0.30C$0.30237,919 shsC$48.21 million
10/22/2024C$0.28C$0.29
+3.57%
C$0.29C$0.28115,264 shsC$47.40 million
10/21/2024C$0.27C$0.28
+3.70%
C$0.29C$0.2878,404 shsC$45.76 million


This page (CVE:BTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners