Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

Bonterra Resources logo
C$0.22 +0.02 (+7.32%)
As of 04/1/2025 03:13 PM Eastern

Bonterra Resources Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+12.82%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-10.20%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

BTR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.21C$0.22
+7.32%
C$0.22C$0.2137,300 shsC$36.72 million
03/31/2025C$0.21C$0.21
-2.38%
C$0.22C$0.2147,400 shsC$34.21 million
03/28/2025C$0.21C$0.21C$0.22C$0.218,050 shsC$35.05 million
03/27/2025C$0.21C$0.21C$0.21C$0.21111,500 shsC$35.05 million
03/26/2025C$0.22C$0.21
-4.55%
C$0.21C$0.2123,469 shsC$35.05 million
03/25/2025C$0.22C$0.22
+2.33%
C$0.22C$0.213,500 shsC$36.72 million
03/24/2025C$0.22C$0.22C$0.22C$0.2129,100 shsC$35.88 million
03/21/2025C$0.23C$0.22
-4.44%
C$0.22C$0.2138,500 shsC$35.88 million
03/20/2025C$0.23C$0.23
-2.17%
C$0.24C$0.2333,161 shsC$37.55 million
03/19/2025C$0.22C$0.23
+6.98%
C$0.23C$0.22151,388 shsC$38.39 million
03/18/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2130,555 shsC$35.88 million
03/17/2025C$0.20C$0.21
+5.00%
C$0.22C$0.2117,000 shsC$35.05 million
03/14/2025C$0.21C$0.20
-4.76%
C$0.20C$0.20500 shsC$33.38 million
03/13/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2182,320 shsC$35.05 million
03/12/2025C$0.22C$0.22C$0.22C$0.219,230 shsC$36.72 million
03/11/2025C$0.21C$0.22
+3.29%
C$0.22C$0.2212,000 shsC$36.72 million
03/10/2025C$0.22C$0.21
-3.18%
C$0.22C$0.2110,500 shsC$35.55 million
03/07/2025C$0.21C$0.22
+4.76%
C$0.22C$0.226,550 shsC$36.72 million
03/06/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2028,681 shsC$35.05 million
03/05/2025C$0.21C$0.22
+4.88%
C$0.22C$0.2122,205 shsC$35.88 million
03/04/2025C$0.21C$0.21
-2.38%
C$0.21C$0.204,500 shsC$34.21 million
03/03/2025C$0.20C$0.21
+7.69%
C$0.21C$0.212,500 shsC$35.05 million

This page (CVE:BTR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners