Free Trial

BlueRush (BTV) Stock Chart & Stock Price History

C$0.02 +0.01 (+50.00%)
(As of 11/20/2024 05:33 PM ET)

BlueRush Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-62.50%
Receive BTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueRush and its competitors with MarketBeat's FREE daily newsletter.

BTV Stock Chart for Thursday, November, 21, 2024

BlueRush Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$1.48 million
11/19/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.48 million
11/18/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.48 million
11/15/2024C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.48 million
11/14/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0230,000 shsC$1.48 million
11/13/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$985,000.00
11/12/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$985,000.00
11/11/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$985,000.00
11/08/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/07/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/06/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/05/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/04/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/01/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/31/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/30/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0160,000 shsC$985,000.00
10/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/25/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/24/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/23/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/21/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million


This page (CVE:BTV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners