Free Trial

BlueRush (BTV) Stock Chart & Stock Price History

C$0.01
-0.01 (-33.33%)
(As of 10/29/2024)

BlueRush Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-60.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-83.33%
Receive BTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueRush and its competitors with MarketBeat's FREE daily newsletter

BTV Stock Chart for Tuesday, November, 5, 2024

BlueRush Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
11/01/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/31/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/30/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$985,000.00
10/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0160,000 shsC$985,000.00
10/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/25/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/24/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/23/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/21/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/18/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/17/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/16/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/14/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/11/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/10/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.48 million
10/09/2024C$0.01C$0.02
+50.00%
C$0.02C$0.026,000 shsC$1.48 million
10/08/2024C$0.01C$0.01C$0.01C$0.01500,020 shsC$985,000.00
10/07/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01500,020 shsC$985,000.00
10/04/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
10/03/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
10/02/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
10/01/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
09/30/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
09/27/2024C$0.02C$0.02C$0.02C$0.0166,000 shsC$1.48 million
09/26/2024C$0.02C$0.02C$0.02C$0.0217,714 shsC$1.48 million
09/25/2024C$0.02C$0.02C$0.02C$0.0217,714 shsC$1.48 million
09/24/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0288,000 shsC$1.48 million
09/23/2024C$0.01C$0.01C$0.01C$0.0156,000 shsC$985,000.00
09/20/2024C$0.01C$0.01C$0.01C$0.0156,000 shsC$985,000.00
09/19/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0157,000 shsC$985,000.00
09/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.48 million
09/17/2024C$0.02C$0.02C$0.02C$0.02114,000 shsC$1.48 million
09/16/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.48 million
09/13/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/12/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/11/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/10/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/06/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/05/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/04/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/03/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$1.48 million
09/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.48 million
08/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.48 million
08/29/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.48 million
08/28/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.48 million
08/27/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0220,000 shsC$1.48 million
08/26/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.97 million
08/23/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$1.31 million
08/22/2024C$0.02C$0.02C$0.02C$0.02259,000 shsC$983,000.00
08/21/2024C$0.02C$0.02C$0.02C$0.02133,000 shsC$983,000.00
08/20/2024C$0.02C$0.02C$0.02C$0.02175,000 shsC$983,000.00
08/19/2024C$0.02C$0.02C$0.02C$0.02175,000 shsC$983,000.00
08/16/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02175,000 shsC$983,000.00
08/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.31 million
08/14/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.31 million
08/13/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0215,000 shsC$711,000.00
08/12/2024C$0.02C$0.03
+66.67%
C$0.03C$0.037,620 shsC$888,000.00
08/09/2024C$0.03C$0.02
-40.00%
C$0.02C$0.0251,000 shsC$533,000.00
08/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$888,000.00
08/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$888,000.00
08/06/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$888,000.00
08/05/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$888,000.00


This page (CVE:BTV) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners