Free Trial

Casa Minerals (CASA) Stock Chart & Stock Price History

C$0.06 -0.01 (-7.14%)
As of 07/18/2025 10:17 AM Eastern

Casa Minerals Stock Price Performance

The Casa Minerals (CASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 160.00%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Casa Minerals traded at C$0.07 with a market cap of C$4.41 million and volume of 100,000 shares.

Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+160.00%
1 Year
Performance
+30.00%

CASA Stock Chart for Saturday, July, 19, 2025

Casa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07100,000 shsC$4.41 million
07/17/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$4.75 million
07/16/2025C$0.08C$0.07
-6.67%
C$0.07C$0.071,000 shsC$4.75 million
07/15/2025C$0.07C$0.08
+15.38%
C$0.08C$0.084,000 shsC$5.09 million
07/14/2025C$0.07C$0.07C$0.08C$0.0719,350 shsC$4.41 million
07/11/2025C$0.08C$0.07
-18.75%
C$0.08C$0.0719,350 shsC$4.41 million
07/10/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$5.43 million
07/09/2025C$0.08C$0.08C$0.08C$0.0826,400 shsC$5.43 million
07/08/2025C$0.08C$0.08C$0.08C$0.0826,400 shsC$5.43 million
07/07/2025C$0.08C$0.08C$0.08C$0.085,147 shsC$5.43 million
07/04/2025C$0.07C$0.08
+14.29%
C$0.08C$0.081,000 shsC$5.43 million
07/03/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
07/02/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
07/01/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/30/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/27/2025C$0.07C$0.07C$0.08C$0.072,000 shsC$4.75 million
06/26/2025C$0.07C$0.07C$0.08C$0.0729,000 shsC$4.75 million
06/25/2025C$0.07C$0.07C$0.08C$0.0729,000 shsC$4.75 million
06/24/2025C$0.09C$0.07
-17.65%
C$0.08C$0.0729,000 shsC$4.75 million
06/23/2025C$0.08C$0.09
+13.33%
C$0.09C$0.096,000 shsC$5.77 million
06/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07104,020 shsC$5.09 million
06/19/2025C$0.07C$0.07C$0.07C$0.074,428 shsC$4.75 million
06/18/2025C$0.07C$0.07C$0.07C$0.0775,000 shsC$4.75 million

This page (CVE:CASA) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners