Casa Minerals (CASA) Stock Chart & Stock Price History C$0.05 -0.01 (-9.09%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChart Casa Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance-16.67%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-28.57% Receive CASA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CASA Stock Chart for Tuesday, November, 5, 2024 CASA Chart by TradingView Casa Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.39 million11/01/2024C$0.06C$0.05-9.09%C$0.05C$0.0596,000 shsC$3.39 million10/31/2024C$0.05C$0.06+10.00%C$0.06C$0.06161,500 shsC$3.73 million10/30/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$3.39 million10/29/2024C$0.05C$0.05C$0.05C$0.0599,000 shsC$3.39 million10/28/2024C$0.04C$0.05+25.00%C$0.05C$0.0599,000 shsC$3.39 million Get the Latest News and Ratings for CASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.04C$0.04+14.29%C$0.04C$0.04150,000 shsC$2.72 million10/24/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million10/23/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million10/22/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million10/21/2024C$0.04C$0.04-12.50%C$0.04C$0.0416,000 shsC$2.38 million10/18/2024C$0.04C$0.04C$0.04C$0.0423,500 shsC$2.72 million10/17/2024C$0.04C$0.04+14.29%C$0.04C$0.0423,500 shsC$2.72 million10/16/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$2.38 million10/15/2024C$0.05C$0.04-22.22%C$0.04C$0.042,000 shsC$2.38 million10/14/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.05 million10/11/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.05 million10/10/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.05 million10/09/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.05 million10/08/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$3.05 million10/07/2024C$0.04C$0.05+12.50%C$0.05C$0.052,000 shsC$3.05 million10/04/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.72 million10/03/2024C$0.04C$0.04C$0.04C$0.04240,000 shsC$2.72 million10/02/2024C$0.04C$0.04C$0.04C$0.04112,000 shsC$2.72 million10/01/2024C$0.04C$0.04C$0.04C$0.04112,000 shsC$2.72 million09/30/2024C$0.04C$0.04C$0.04C$0.04112,000 shsC$2.72 million09/27/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/26/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/25/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/24/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/23/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/20/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/19/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/18/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/17/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/16/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$2.72 million09/13/2024C$0.04C$0.04+14.29%C$0.04C$0.0334,000 shsC$2.72 million09/12/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$2.38 million09/11/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$2.38 million09/10/2024C$0.04C$0.04C$0.04C$0.0468,000 shsC$2.38 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million09/06/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million09/05/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million09/04/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million09/03/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million09/02/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million08/30/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million08/29/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million08/28/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.38 million08/27/2024C$0.04C$0.04-12.50%C$0.04C$0.0415,000 shsC$2.38 million08/26/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$2.72 million08/23/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$2.72 million08/22/2024C$0.05C$0.04-20.00%C$0.05C$0.04106,000 shsC$2.72 million08/21/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$3.39 million08/20/2024C$0.06C$0.05-9.09%C$0.06C$0.0513,000 shsC$3.39 million08/19/2024C$0.07C$0.06-21.43%C$0.06C$0.0659,000 shsC$3.73 million08/16/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$4.75 million08/15/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$4.75 million08/14/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$4.75 million08/13/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$4.75 million08/12/2024C$0.07C$0.07+7.69%C$0.07C$0.079,000 shsC$4.75 million08/09/2024C$0.05C$0.07+30.00%C$0.07C$0.0613,000 shsC$4.41 million08/08/2024C$0.06C$0.05-16.67%C$0.06C$0.0515,000 shsC$3.39 million08/07/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.07 million08/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.07 million08/05/2024C$0.06C$0.06C$0.06C$0.064,300 shsC$4.07 million Related Companies National Bank of Canada Stock Price Chart Celestica Stock Price Chart Methanex Stock Price Chart Converge Technology Solutions Stock Price Chart Vecima Networks Stock Price Chart Brompton Energy Split Stock Price Chart Velan Stock Price Chart Canadian Spirit Resources Stock Price Chart Camino Minerals Stock Price Chart TNR Gold Stock Price Chart Receive CASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CASA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Casa Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Casa Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CASA Stock Alerts