Free Trial

Casa Minerals (CASA) Stock Chart & Stock Price History

C$0.05 +0.01 (+11.11%)
(As of 11/15/2024)

Casa Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+42.86%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.08%
Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Minerals and its competitors with MarketBeat's FREE daily newsletter.

CASA Stock Chart for Thursday, November, 21, 2024

Casa Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.39 million
11/19/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.39 million
11/18/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$3.39 million
11/15/2024C$0.05C$0.05
+11.11%
C$0.05C$0.054,000 shsC$3.39 million
11/14/2024C$0.05C$0.05C$0.05C$0.05119,000 shsC$3.05 million
11/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05117,000 shsC$3.05 million
11/12/2024C$0.05C$0.05C$0.05C$0.05115,000 shsC$3.39 million
11/11/2024C$0.05C$0.05C$0.05C$0.05115,000 shsC$3.39 million
11/08/2024C$0.05C$0.05C$0.05C$0.05115,000 shsC$3.39 million
11/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.39 million
11/06/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.39 million
11/05/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.39 million
11/04/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$3.39 million
11/01/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0596,000 shsC$3.39 million
10/31/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06161,500 shsC$3.73 million
10/30/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$3.39 million
10/29/2024C$0.05C$0.05C$0.05C$0.0599,000 shsC$3.39 million
10/28/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0599,000 shsC$3.39 million
10/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04150,000 shsC$2.72 million
10/24/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million
10/23/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million
10/22/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$2.38 million
10/21/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0416,000 shsC$2.38 million


This page (CVE:CASA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners