Free Trial

Colibri Resource (CBI) Stock Chart & Stock Price History

Colibri Resource logo
C$0.04 +0.01 (+16.67%)
As of 04/2/2025 03:50 PM Eastern

Colibri Resource Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+40.00%
3 Month
Performance
+40.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
-30.00%
Receive CBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colibri Resource and its competitors with MarketBeat's FREE daily newsletter.

CBI Stock Chart for Friday, April, 4, 2025

Remove Ads

Colibri Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.04C$0.04C$0.04C$0.04179,000 shsC$3.63 million
04/02/2025C$0.04C$0.04C$0.04C$0.04179,000 shsC$3.63 million
04/01/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$3.63 million
03/31/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04233,001 shsC$3.63 million
03/28/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0390,000 shsC$3.11 million
03/27/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04185,000 shsC$3.63 million
03/26/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$3.11 million
03/25/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$3.11 million
03/24/2025C$0.03C$0.03C$0.03C$0.03237,333 shsC$3.11 million
03/21/2025C$0.03C$0.03C$0.03C$0.03237,333 shsC$3.11 million
03/20/2025C$0.03C$0.03C$0.03C$0.03237,333 shsC$3.11 million
03/19/2025C$0.03C$0.03C$0.04C$0.03138,500 shsC$3.11 million
03/18/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03674,000 shsC$3.11 million
03/17/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03505,801 shsC$3.63 million
03/14/2025C$0.03C$0.03C$0.04C$0.03791,000 shsC$3.11 million
03/13/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03160,000 shsC$3.11 million
03/12/2025C$0.03C$0.03C$0.03C$0.03157,001 shsC$2.59 million
03/11/2025C$0.03C$0.03C$0.03C$0.03157,001 shsC$2.59 million
03/10/2025C$0.03C$0.03C$0.03C$0.0326,000 shsC$2.59 million
03/07/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0326,000 shsC$2.59 million
03/06/2025C$0.03C$0.03C$0.03C$0.0318,000 shsC$3.11 million
03/05/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0318,000 shsC$3.11 million
03/04/2025C$0.03C$0.03C$0.03C$0.0382,000 shsC$2.59 million
03/03/2025C$0.03C$0.03C$0.03C$0.0387,071 shsC$2.59 million

This page (CVE:CBI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners