Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.09 -0.01 (-5.26%)
(As of 12:11 PM ET)

Cantex Mine Development Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-17.39%
3 Month
Performance
-32.14%
6 Month
Performance
-47.22%
Year-To-Date
Performance
-64.81%
1 Year
Performance
-55.81%
Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

CD Stock Chart for Thursday, November, 21, 2024

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.1012,000 shsC$12.08 million
11/19/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1033,500 shsC$12.08 million
11/18/2024C$0.10C$0.10C$0.11C$0.1027,500 shsC$12.71 million
11/15/2024C$0.10C$0.10C$0.10C$0.1090,700 shsC$12.71 million
11/14/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$12.71 million
11/13/2024C$0.10C$0.10C$0.10C$0.10153,500 shsC$12.71 million
11/12/2024C$0.10C$0.10C$0.11C$0.1040,645 shsC$12.71 million
11/11/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1011,250 shsC$12.71 million
11/08/2024C$0.11C$0.11C$0.11C$0.113,500 shsC$13.35 million
11/07/2024C$0.10C$0.11
+5.00%
C$0.11C$0.117,231 shsC$13.35 million
11/06/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$12.71 million
11/05/2024C$0.11C$0.10
-4.76%
C$0.10C$0.104,235 shsC$12.71 million
11/04/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1197,300 shsC$13.35 million
11/01/2024C$0.11C$0.11C$0.12C$0.1110,000 shsC$13.98 million
10/31/2024C$0.10C$0.11
+10.00%
C$0.13C$0.11203,083 shsC$13.98 million
10/30/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$12.71 million
10/29/2024C$0.10C$0.10C$0.10C$0.1013,076 shsC$12.71 million
10/28/2024C$0.10C$0.10
+5.26%
C$0.10C$0.09142,366 shsC$12.71 million
10/25/2024C$0.11C$0.10
-13.64%
C$0.11C$0.09414,833 shsC$12.08 million
10/24/2024C$0.12C$0.11
-4.35%
C$0.11C$0.11205,000 shsC$13.98 million
10/23/2024C$0.12C$0.12C$0.12C$0.1158,355 shsC$14.62 million
10/22/2024C$0.12C$0.12C$0.12C$0.1245,500 shsC$14.62 million
10/21/2024C$0.12C$0.12C$0.12C$0.1245,500 shsC$14.62 million


This page (CVE:CD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners