Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.18 +0.01 (+2.78%)
As of 04/17/2025 03:51 PM Eastern

Cantex Mine Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.33%
3 Month
Performance
+60.87%
6 Month
Performance
+60.87%
Year-To-Date
Performance
+60.87%
1 Year
Performance
+12.12%
Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

CD Stock Chart for Sunday, April, 20, 2025

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.19C$0.19C$0.20C$0.1916,000 shsC$24.26 million
04/17/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1916,000 shsC$24.26 million
04/16/2025C$0.18C$0.18C$0.18C$0.1837,013 shsC$23.60 million
04/15/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1839,000 shsC$23.60 million
04/14/2025C$0.19C$0.19C$0.19C$0.18115,007 shsC$24.26 million
04/11/2025C$0.20C$0.19
-7.50%
C$0.20C$0.18267,888 shsC$24.26 million
04/10/2025C$0.19C$0.20
+8.11%
C$0.20C$0.1816,488 shsC$26.23 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1714,704 shsC$24.26 million
04/09/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1714,704 shsC$24.26 million
04/08/2025C$0.18C$0.18C$0.20C$0.1820,000 shsC$22.95 million
04/08/2025C$0.18C$0.18C$0.20C$0.1820,000 shsC$22.95 million
04/07/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1767,642 shsC$22.95 million
04/04/2025C$0.20C$0.18
-7.69%
C$0.20C$0.18556,911 shsC$23.60 million
04/03/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19169,901 shsC$25.57 million
04/02/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1974,037 shsC$24.91 million
04/01/2025C$0.19C$0.20
+5.26%
C$0.21C$0.1988,000 shsC$26.23 million
03/31/2025C$0.20C$0.19
-2.56%
C$0.21C$0.1998,775 shsC$24.91 million
03/28/2025C$0.21C$0.20
-6.25%
C$0.27C$0.20918,944 shsC$25.57 million
03/27/2025C$0.21C$0.21
+1.46%
C$0.22C$0.20147,198 shsC$27.27 million
03/26/2025C$0.18C$0.21
+13.89%
C$0.21C$0.19443,585 shsC$26.88 million
03/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.184,890 shsC$23.60 million
03/24/2025C$0.17C$0.18
+2.94%
C$0.20C$0.1897,994 shsC$22.95 million
03/21/2025C$0.16C$0.17
+9.68%
C$0.17C$0.16163,000 shsC$22.29 million
03/20/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1681,500 shsC$20.33 million
03/19/2025C$0.15C$0.15C$0.15C$0.1560,000 shsC$19.67 million
03/18/2025C$0.16C$0.15
-3.23%
C$0.16C$0.14199,132 shsC$19.67 million

This page (CVE:CD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners