Free Trial

Cantex Mine Development (CD) Stock Chart & Stock Price History

Cantex Mine Development logo
C$0.19 -0.01 (-2.56%)
As of 03:59 PM Eastern

Cantex Mine Development Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
+5.56%
3 Month
Performance
+65.22%
6 Month
Performance
+46.15%
Year-To-Date
Performance
+65.22%
1 Year
Performance
+5.56%
Receive CD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter.

CD Stock Chart for Monday, March, 31, 2025

Remove Ads

Cantex Mine Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.20C$0.19
-2.56%
C$0.21C$0.1998,775 shsC$24.91 million
03/28/2025C$0.21C$0.20
-6.25%
C$0.27C$0.20918,944 shsC$25.57 million
03/27/2025C$0.21C$0.21
+1.46%
C$0.22C$0.20147,198 shsC$27.27 million
03/26/2025C$0.18C$0.21
+13.89%
C$0.21C$0.19443,585 shsC$26.88 million
03/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.184,890 shsC$23.60 million
03/24/2025C$0.17C$0.18
+2.94%
C$0.20C$0.1897,994 shsC$22.95 million
03/21/2025C$0.16C$0.17
+9.68%
C$0.17C$0.16163,000 shsC$22.29 million
03/20/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1681,500 shsC$20.33 million
03/19/2025C$0.15C$0.15C$0.15C$0.1560,000 shsC$19.67 million
03/18/2025C$0.16C$0.15
-3.23%
C$0.16C$0.14199,132 shsC$19.67 million
03/17/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1656,853 shsC$20.33 million
03/14/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1626,500 shsC$20.98 million
03/13/2025C$0.15C$0.15C$0.15C$0.1522,300 shsC$19.67 million
03/12/2025C$0.16C$0.15
-6.25%
C$0.15C$0.1554,251 shsC$19.67 million
03/11/2025C$0.14C$0.16
+18.52%
C$0.17C$0.1581,424 shsC$20.98 million
03/10/2025C$0.16C$0.14
-15.63%
C$0.16C$0.13190,020 shsC$17.70 million
03/07/2025C$0.18C$0.16
-8.57%
C$0.18C$0.1654,050 shsC$20.98 million
03/06/2025C$0.18C$0.18
-2.78%
C$0.19C$0.18256,363 shsC$22.95 million
03/05/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18160,400 shsC$23.60 million
03/04/2025C$0.19C$0.19C$0.20C$0.1876,647 shsC$24.26 million
03/03/2025C$0.18C$0.19
+2.78%
C$0.19C$0.19233,420 shsC$24.26 million
02/28/2025C$0.15C$0.18
+24.14%
C$0.21C$0.15320,105 shsC$23.60 million

This page (CVE:CD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners