Cantex Mine Development (CD) Stock Chart & Stock Price History C$0.10 -0.01 (-4.76%) (As of 09:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Cantex Mine Development Stock Price Performance5 Day Performance-9.09%1 Month Performance-23.08%3 Month Performance-16.67%6 Month Performance-41.18%Year-To-Date Performance-62.96%1 Year Performance-54.55% Receive CD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique CD Stock Chart for Tuesday, November, 5, 2024 CD Chart by TradingView Cantex Mine Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.11C$0.11-4.55%C$0.11C$0.1197,300 shsC$13.35 million11/01/2024C$0.11C$0.11C$0.12C$0.1110,000 shsC$13.98 million10/31/2024C$0.10C$0.11+10.00%C$0.13C$0.11203,083 shsC$13.98 million10/30/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$12.71 million10/29/2024C$0.10C$0.10C$0.10C$0.1013,076 shsC$12.71 million10/28/2024C$0.10C$0.10+5.26%C$0.10C$0.09142,366 shsC$12.71 million Get the Latest News and Ratings for CD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.11C$0.10-13.64%C$0.11C$0.09414,833 shsC$12.08 million10/24/2024C$0.12C$0.11-4.35%C$0.11C$0.11205,000 shsC$13.98 million10/23/2024C$0.12C$0.12C$0.12C$0.1158,355 shsC$14.62 million10/22/2024C$0.12C$0.12C$0.12C$0.1245,500 shsC$14.62 million10/21/2024C$0.12C$0.12C$0.12C$0.1245,500 shsC$14.62 million10/18/2024C$0.12C$0.12-4.17%C$0.12C$0.1252,000 shsC$14.62 million10/17/2024C$0.12C$0.12+4.35%C$0.12C$0.1231,040 shsC$15.26 million10/16/2024C$0.12C$0.12C$0.12C$0.125,500 shsC$14.62 million10/15/2024C$0.12C$0.12-4.17%C$0.12C$0.1228,665 shsC$14.62 million10/14/2024C$0.12C$0.12C$0.13C$0.11415,925 shsC$15.26 million10/11/2024C$0.13C$0.12-4.00%C$0.13C$0.11415,925 shsC$15.26 million10/10/2024C$0.13C$0.13C$0.13C$0.13364,188 shsC$15.89 million10/09/2024C$0.14C$0.13-7.41%C$0.13C$0.137,200 shsC$15.89 million10/08/2024C$0.13C$0.14+3.85%C$0.14C$0.142,186 shsC$17.16 million10/07/2024C$0.13C$0.13C$0.13C$0.1314,894 shsC$16.53 million10/04/2024C$0.12C$0.13+8.33%C$0.13C$0.136,501 shsC$16.53 million10/03/2024C$0.13C$0.12-7.69%C$0.13C$0.12325,500 shsC$15.26 million10/02/2024C$0.14C$0.13-3.70%C$0.14C$0.1320,729 shsC$16.53 million10/01/2024C$0.13C$0.14+3.85%C$0.14C$0.1334,585 shsC$17.16 million09/30/2024C$0.13C$0.13+4.00%C$0.13C$0.1346,957 shsC$16.53 million09/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1227,500 shsC$15.89 million09/26/2024C$0.13C$0.12-4.00%C$0.13C$0.12259,040 shsC$15.26 million09/25/2024C$0.13C$0.13-3.85%C$0.13C$0.1320,035 shsC$15.89 million09/24/2024C$0.12C$0.13+8.33%C$0.13C$0.13700 shsC$16.53 million09/23/2024C$0.14C$0.12-11.11%C$0.14C$0.12158,200 shsC$15.26 million09/20/2024C$0.13C$0.14+3.85%C$0.14C$0.13130,869 shsC$17.16 million09/19/2024C$0.12C$0.13+8.33%C$0.13C$0.1274,538 shsC$16.53 million09/18/2024C$0.12C$0.12C$0.13C$0.12149,867 shsC$15.26 million09/17/2024C$0.14C$0.12-11.11%C$0.12C$0.12132,473 shsC$15.26 million09/16/2024C$0.13C$0.14+3.85%C$0.14C$0.1412,020 shsC$17.16 million09/13/2024C$0.13C$0.13+4.00%C$0.14C$0.1354,000 shsC$16.53 million09/12/2024C$0.14C$0.13-10.71%C$0.14C$0.13182,500 shsC$15.89 million09/11/2024C$0.15C$0.14-6.67%C$0.15C$0.14237,600 shsC$17.80 million09/10/2024C$0.15C$0.15C$0.17C$0.15485,982 shsC$19.07 million626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024C$0.15C$0.15+3.45%C$0.15C$0.1542,314 shsC$19.07 million09/06/2024C$0.14C$0.15+3.57%C$0.16C$0.1492,000 shsC$18.43 million09/05/2024C$0.14C$0.14+3.70%C$0.14C$0.1337,187 shsC$17.80 million09/04/2024C$0.14C$0.14-3.57%C$0.14C$0.1357,990 shsC$17.16 million09/03/2024C$0.13C$0.14+12.00%C$0.14C$0.1324,000 shsC$17.80 million09/02/2024C$0.13C$0.13C$0.13C$0.1312,502 shsC$15.89 million08/30/2024C$0.13C$0.13C$0.13C$0.1312,502 shsC$15.89 million08/29/2024C$0.13C$0.13-3.85%C$0.13C$0.1312,502 shsC$15.89 million08/28/2024C$0.13C$0.13C$0.13C$0.1263,055 shsC$16.53 million08/27/2024C$0.12C$0.13+8.33%C$0.13C$0.1263,055 shsC$16.53 million08/26/2024C$0.12C$0.12C$0.13C$0.1233,000 shsC$15.26 million08/23/2024C$0.13C$0.12-7.69%C$0.13C$0.1294,252 shsC$15.26 million08/22/2024C$0.14C$0.13-7.14%C$0.13C$0.1333,156 shsC$16.53 million08/21/2024C$0.14C$0.14C$0.14C$0.1429,700 shsC$17.80 million08/20/2024C$0.13C$0.14+7.69%C$0.14C$0.14114,750 shsC$17.80 million08/19/2024C$0.12C$0.13+8.33%C$0.13C$0.12178,818 shsC$16.53 million08/16/2024C$0.12C$0.12C$0.12C$0.1244,950 shsC$15.26 million08/15/2024C$0.13C$0.12-4.00%C$0.12C$0.127,000 shsC$15.26 million08/14/2024C$0.13C$0.13C$0.13C$0.1190,000 shsC$15.89 million08/13/2024C$0.12C$0.13+8.70%C$0.13C$0.1190,000 shsC$15.89 million08/12/2024C$0.12C$0.12-4.17%C$0.12C$0.1237,000 shsC$14.62 million08/09/2024C$0.12C$0.12+4.35%C$0.12C$0.1211,200 shsC$13.61 million08/08/2024C$0.12C$0.12C$0.12C$0.1231,503 shsC$13.04 million08/07/2024C$0.12C$0.12-4.17%C$0.12C$0.1252,500 shsC$13.04 million08/06/2024C$0.12C$0.12C$0.12C$0.1211,634 shsC$13.61 million08/05/2024C$0.12C$0.12C$0.13C$0.1213,008 shsC$13.61 million Related Companies JG Stock Chart GSD Stock Chart NOW Stock Chart RUM Stock Chart IOT Stock Chart SHOP Stock Chart CSU Stock Chart SAP Stock Chart LSPD Stock Chart VDY Stock Chart Receive CD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantex Mine Development and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantex Mine Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantex Mine Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
