Free Trial

Saputo (SAP) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free SAP Stock Alerts
C$27.76
-0.41 (-1.46%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Saputo Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+8.10%
3 Month
Performance
-1.03%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+3.47%
1 Year
Performance
-23.34%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SAP Stock Chart for Monday, May, 20, 2024

SAP Chart by TradingView

Saputo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$28.17C$27.76
-1.46%		C$28.31C$27.67226,695 shsC$11.78 billion
05/16/2024C$27.80C$28.17
+1.33%		C$28.49C$27.74354,609 shsC$11.95 billion
05/15/2024C$27.57C$27.80
+0.83%		C$27.85C$27.12322,637 shsC$11.80 billion
05/14/2024C$27.26C$27.57
+1.14%		C$27.64C$27.22189,874 shsC$11.70 billion
05/13/2024C$27.25C$27.26
+0.04%		C$27.57C$27.17358,635 shsC$11.57 billion
05/10/2024C$26.97C$27.25
+1.04%		C$27.34C$26.96540,554 shsC$11.56 billion
05/09/2024C$26.85C$26.97
+0.45%		C$27.03C$26.77228,145 shsC$11.44 billion
05/08/2024C$26.57C$26.85
+1.05%		C$27.05C$26.49438,834 shsC$11.39 billion
05/07/2024C$26.87C$26.57
-1.12%		C$27.06C$26.45601,354 shsC$11.27 billion
05/06/2024C$26.58C$26.87
+1.09%		C$26.91C$26.65216,315 shsC$11.40 billion
05/03/2024C$26.61C$26.58
-0.11%		C$26.88C$26.32317,152 shsC$11.27 billion
05/02/2024C$26.35C$26.61
+0.99%		C$26.63C$26.35175,240 shsC$11.29 billion
05/01/2024C$26.47C$26.35
-0.45%		C$26.58C$26.14234,696 shsC$11.18 billion
04/30/2024C$26.48C$26.47
-0.04%		C$26.70C$26.31224,783 shsC$11.23 billion
04/29/2024C$26.49C$26.48
-0.04%		C$26.51C$26.24236,382 shsC$11.23 billion
04/26/2024C$26.28C$26.49
+0.80%		C$26.76C$26.26202,027 shsC$11.24 billion
04/25/2024C$26.86C$26.28
-2.16%		C$26.72C$26.24276,965 shsC$11.15 billion
04/24/2024C$26.92C$26.86
-0.22%		C$27.00C$26.69251,682 shsC$11.39 billion
04/23/2024C$25.95C$26.92
+3.74%		C$27.05C$25.90461,482 shsC$11.42 billion
04/22/2024C$25.68C$25.95
+1.05%		C$25.96C$25.67199,487 shsC$11.01 billion
04/19/2024C$25.55C$25.68
+0.51%		C$25.73C$25.39162,872 shsC$10.89 billion
04/18/2024C$25.59C$25.55
-0.16%		C$25.77C$25.28268,878 shsC$10.84 billion
04/17/2024C$25.66C$25.59
-0.27%		C$25.82C$25.37239,532 shsC$10.85 billion
04/16/2024C$25.81C$25.66
-0.58%		C$25.79C$25.52233,875 shsC$10.88 billion
04/15/2024C$26.03C$25.81
-0.85%		C$26.30C$25.71160,817 shsC$10.95 billion
04/12/2024C$26.41C$26.03
-1.44%		C$26.41C$25.85340,096 shsC$11.04 billion
04/11/2024C$26.46C$26.41
-0.19%		C$26.61C$26.16449,920 shsC$11.20 billion
04/10/2024C$26.69C$26.46
-0.86%		C$26.82C$26.31252,865 shsC$11.22 billion
04/09/2024C$26.65C$26.69
+0.15%		C$26.86C$26.49209,179 shsC$11.32 billion
04/08/2024C$26.95C$26.65
-1.11%		C$27.05C$26.62319,548 shsC$11.30 billion
04/05/2024C$26.46C$26.95
+1.85%		C$27.15C$26.46316,597 shsC$11.43 billion
04/04/2024C$26.34C$26.46
+0.46%		C$26.83C$26.41430,074 shsC$11.22 billion
04/03/2024C$26.20C$26.34
+0.53%		C$26.69C$26.04398,536 shsC$11.17 billion
04/02/2024C$26.48C$26.20
-1.06%		C$26.43C$25.87354,929 shsC$11.11 billion
04/01/2024C$26.65C$26.48
-0.64%		C$26.64C$26.31233,475 shsC$11.23 billion
03/29/2024C$26.65C$26.65C$26.71C$26.40297,333 shsC$11.30 billion
03/28/2024C$26.55C$26.65
+0.38%		C$26.71C$26.40297,333 shsC$11.30 billion
03/27/2024C$25.98C$26.55
+2.19%		C$26.67C$25.98329,644 shsC$11.26 billion
03/26/2024C$25.64C$25.98
+1.33%		C$26.01C$25.69385,302 shsC$11.02 billion
03/25/2024C$25.99C$25.64
-1.35%		C$26.00C$25.64276,014 shsC$10.88 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024C$26.04C$25.99
-0.19%		C$26.09C$25.79199,697 shsC$11.02 billion
03/21/2024C$26.13C$26.04
-0.34%		C$26.33C$25.95238,358 shsC$11.05 billion
03/20/2024C$25.87C$26.13
+1.01%		C$26.18C$25.89302,005 shsC$11.08 billion
03/19/2024C$26.12C$25.87
-0.96%		C$26.23C$25.82312,724 shsC$10.97 billion
03/18/2024C$25.80C$26.12
+1.24%		C$26.19C$25.70458,124 shsC$11.08 billion
03/15/2024C$26.09C$25.80
-1.11%		C$26.27C$25.571.78 million shsC$10.94 billion
03/14/2024C$26.78C$26.09
-2.58%		C$26.83C$25.90438,252 shsC$11.07 billion
03/13/2024C$26.52C$26.78
+0.98%		C$26.88C$26.44366,627 shsC$11.36 billion
03/12/2024C$26.90C$26.52
-1.41%		C$27.00C$26.34651,415 shsC$11.25 billion
03/11/2024C$26.89C$26.90
+0.04%		C$27.19C$26.89215,556 shsC$11.41 billion
03/08/2024C$26.97C$26.89
-0.30%		C$27.24C$26.711.76 million shsC$11.41 billion
03/07/2024C$26.67C$26.97
+1.12%		C$26.99C$26.65232,276 shsC$11.44 billion
03/06/2024C$26.61C$26.67
+0.23%		C$27.23C$26.53405,128 shsC$11.31 billion
03/05/2024C$26.48C$26.61
+0.49%		C$26.78C$26.47248,303 shsC$11.29 billion
03/04/2024C$27.18C$26.48
-2.58%		C$27.16C$26.47386,435 shsC$11.23 billion
03/01/2024C$27.61C$27.18
-1.56%		C$27.83C$27.16381,143 shsC$11.53 billion
02/29/2024C$28.11C$27.61
-1.78%		C$28.21C$27.561.15 million shsC$11.71 billion
02/28/2024C$28.07C$28.11
+0.14%		C$28.23C$27.79385,108 shsC$11.92 billion
02/27/2024C$28.14C$28.07
-0.25%		C$28.27C$28.03198,578 shsC$11.91 billion
02/26/2024C$28.08C$28.14
+0.21%		C$28.31C$27.92234,807 shsC$11.94 billion
02/23/2024C$28.36C$28.08
-0.99%		C$28.38C$28.02239,857 shsC$11.91 billion
02/22/2024C$28.15C$28.36
+0.75%		C$28.38C$27.95347,438 shsC$12.03 billion
02/21/2024C$28.05C$28.15
+0.36%		C$28.19C$27.87384,344 shsC$11.94 billion
02/20/2024C$28.22C$28.05
-0.60%		C$28.42C$27.86318,073 shsC$11.90 billion
02/19/2024C$28.22C$28.22C$28.46C$27.83381,906 shsC$11.97 billion

Related Companies:
This page (TSE:SAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club