Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MFI Stock Alerts
C$23.67
-0.15 (-0.63%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Maple Leaf Foods Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+0.21%
3 Month
Performance
-7.86%
6 Month
Performance
-7.72%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-12.30%
Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MFI Stock Chart for Monday, May, 20, 2024

MFI Chart by TradingView

Maple Leaf Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.82C$23.67
-0.63%		C$23.96C$23.6753,624 shsC$2.91 billion
05/16/2024C$23.87C$23.82
-0.21%		C$23.99C$23.70121,782 shsC$2.92 billion
05/15/2024C$24.24C$23.87
-1.53%		C$24.56C$23.79141,228 shsC$2.93 billion
05/14/2024C$23.86C$24.24
+1.59%		C$24.45C$23.8888,611 shsC$2.98 billion
05/13/2024C$23.63C$23.86
+0.97%		C$24.05C$23.6453,672 shsC$2.93 billion
05/10/2024C$24.32C$23.63
-2.84%		C$24.47C$23.48117,025 shsC$2.90 billion
05/09/2024C$24.18C$24.32
+0.58%		C$24.42C$24.0877,124 shsC$2.99 billion
05/08/2024C$23.53C$24.18
+2.76%		C$24.24C$23.55144,902 shsC$2.97 billion
05/07/2024C$23.46C$23.53
+0.30%		C$23.79C$23.21106,289 shsC$2.89 billion
05/06/2024C$23.73C$23.46
-1.14%		C$23.98C$23.3080,697 shsC$2.88 billion
05/03/2024C$23.39C$23.73
+1.45%		C$23.91C$23.19168,225 shsC$2.91 billion
05/02/2024C$24.34C$23.39
-3.90%		C$23.91C$22.77467,325 shsC$2.87 billion
05/01/2024C$24.37C$24.34
-0.12%		C$24.52C$23.95186,643 shsC$2.99 billion
04/30/2024C$24.50C$24.37
-0.53%		C$24.70C$24.21114,232 shsC$2.99 billion
04/29/2024C$24.29C$24.50
+0.86%		C$24.64C$24.28123,032 shsC$3.00 billion
04/26/2024C$23.74C$24.29
+2.32%		C$24.31C$23.88106,165 shsC$2.98 billion
04/25/2024C$24.21C$23.74
-1.94%		C$24.11C$23.6874,149 shsC$2.91 billion
04/24/2024C$24.27C$24.21
-0.25%		C$24.48C$24.17171,294 shsC$2.97 billion
04/23/2024C$23.73C$24.27
+2.28%		C$24.54C$23.80284,789 shsC$2.97 billion
04/22/2024C$23.62C$23.73
+0.47%		C$23.84C$23.35159,222 shsC$2.91 billion
04/19/2024C$23.38C$23.62
+1.03%		C$23.73C$23.2562,656 shsC$2.89 billion
04/18/2024C$23.09C$23.38
+1.26%		C$23.48C$23.1089,553 shsC$2.86 billion
04/17/2024C$23.09C$23.09C$23.34C$22.91108,835 shsC$2.83 billion
04/16/2024C$23.08C$23.09
+0.04%		C$23.45C$22.93124,240 shsC$2.83 billion
04/15/2024C$22.69C$23.08
+1.72%		C$23.15C$22.83116,480 shsC$2.83 billion
04/12/2024C$22.66C$22.69
+0.13%		C$22.79C$22.12193,607 shsC$2.78 billion
04/11/2024C$24.03C$22.66
-5.70%		C$24.03C$22.65335,119 shsC$2.78 billion
04/10/2024C$23.95C$24.03
+0.33%		C$24.10C$23.67174,751 shsC$2.94 billion
04/09/2024C$23.68C$23.95
+1.14%		C$24.29C$23.20382,542 shsC$2.93 billion
04/08/2024C$23.75C$23.68
-0.29%		C$23.85C$23.30315,879 shsC$2.90 billion
04/05/2024C$23.20C$23.75
+2.37%		C$23.76C$23.10316,801 shsC$2.91 billion
04/04/2024C$23.18C$23.20
+0.09%		C$23.40C$22.97245,377 shsC$2.84 billion
04/03/2024C$22.42C$23.18
+3.39%		C$23.23C$22.40275,479 shsC$2.84 billion
04/02/2024C$22.41C$22.42
+0.04%		C$22.53C$22.24149,519 shsC$2.75 billion
04/01/2024C$22.21C$22.41
+0.90%		C$22.53C$22.02210,691 shsC$2.75 billion
03/29/2024C$22.21C$22.21C$22.98C$22.05568,706 shsC$2.72 billion
03/28/2024C$22.85C$22.21
-2.80%		C$22.98C$22.05568,706 shsC$2.72 billion
03/27/2024C$22.81C$22.85
+0.18%		C$23.06C$22.76319,273 shsC$2.80 billion
03/26/2024C$22.89C$22.81
-0.35%		C$23.00C$22.63135,398 shsC$2.79 billion
03/25/2024C$23.27C$22.89
-1.63%		C$23.33C$22.82219,326 shsC$2.80 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$23.36C$23.27
-0.39%		C$23.63C$23.13158,823 shsC$2.85 billion
03/21/2024C$23.60C$23.36
-1.02%		C$23.65C$23.2978,389 shsC$2.86 billion
03/20/2024C$23.45C$23.60
+0.64%		C$23.65C$23.2493,300 shsC$2.89 billion
03/19/2024C$23.53C$23.45
-0.34%		C$23.61C$23.32154,033 shsC$2.87 billion
03/18/2024C$23.44C$23.53
+0.38%		C$23.62C$23.26126,329 shsC$2.88 billion
03/15/2024C$23.06C$23.44
+1.65%		C$23.46C$23.00296,691 shsC$2.87 billion
03/14/2024C$23.18C$23.06
-0.52%		C$23.24C$22.92160,665 shsC$2.83 billion
03/13/2024C$22.96C$23.18
+0.96%		C$23.32C$22.87164,116 shsC$2.84 billion
03/12/2024C$23.16C$22.96
-0.86%		C$23.19C$22.76559,621 shsC$2.81 billion
03/11/2024C$22.98C$23.16
+0.78%		C$23.29C$22.9387,874 shsC$2.84 billion
03/08/2024C$23.02C$22.98
-0.17%		C$23.10C$22.8572,090 shsC$2.82 billion
03/07/2024C$22.85C$23.02
+0.74%		C$23.10C$22.64144,421 shsC$2.82 billion
03/06/2024C$22.70C$22.85
+0.66%		C$22.98C$22.34225,489 shsC$2.80 billion
03/05/2024C$22.73C$22.70
-0.13%		C$22.94C$22.65115,969 shsC$2.78 billion
03/04/2024C$22.99C$22.73
-1.13%		C$22.99C$22.63125,958 shsC$2.79 billion
03/01/2024C$23.09C$22.99
-0.43%		C$23.33C$22.89153,096 shsC$2.82 billion
02/29/2024C$23.35C$23.09
-1.11%		C$23.59C$23.02203,046 shsC$2.83 billion
02/28/2024C$23.29C$23.35
+0.26%		C$23.58C$23.09178,032 shsC$2.86 billion
02/27/2024C$22.62C$23.29
+2.96%		C$23.37C$22.42269,679 shsC$2.85 billion
02/26/2024C$23.02C$22.62
-1.74%		C$23.10C$22.46259,561 shsC$2.77 billion
02/23/2024C$23.92C$23.02
-3.76%		C$23.54C$21.52758,467 shsC$2.82 billion
02/22/2024C$25.83C$23.92
-7.39%		C$25.23C$23.84658,975 shsC$2.93 billion
02/21/2024C$25.69C$25.83
+0.54%		C$25.88C$25.6268,459 shsC$3.16 billion
02/20/2024C$26.07C$25.69
-1.46%		C$26.03C$25.58139,741 shsC$3.15 billion
02/19/2024C$26.07C$26.07C$26.18C$25.8073,626 shsC$3.19 billion

Related Companies:
This page (TSE:MFI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club