Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EMP.A Stock Alerts
C$33.61
-0.16 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Empire Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.06%
3 Month
Performance
-3.03%
6 Month
Performance
-12.95%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-5.27%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EMP.A Stock Chart for Sunday, May, 19, 2024

EMP.A Chart by TradingView

Empire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$33.77C$33.61
-0.47%		C$33.76C$33.38240,792 shsC$4.91 billion
05/16/2024C$33.44C$33.77
+0.99%		C$34.04C$33.48357,770 shsC$4.93 billion
05/15/2024C$33.65C$33.44
-0.62%		C$33.81C$33.25271,792 shsC$4.88 billion
05/14/2024C$33.01C$33.65
+1.94%		C$33.81C$32.85326,712 shsC$4.91 billion
05/13/2024C$32.84C$33.01
+0.52%		C$33.17C$32.81183,632 shsC$4.82 billion
05/10/2024C$32.72C$32.84
+0.37%		C$32.87C$32.50577,443 shsC$4.79 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
05/09/2024C$32.70C$32.72
+0.06%		C$32.82C$32.52170,619 shsC$4.78 billion
05/08/2024C$32.69C$32.70
+0.03%		C$33.06C$32.60189,672 shsC$4.77 billion
05/07/2024C$32.70C$32.69
-0.03%		C$33.04C$32.50550,220 shsC$4.77 billion
05/06/2024C$32.40C$32.70
+0.93%		C$32.72C$32.41177,163 shsC$4.77 billion
05/03/2024C$32.23C$32.40
+0.53%		C$32.48C$32.14162,452 shsC$4.73 billion
05/02/2024C$31.90C$32.23
+1.03%		C$32.23C$31.92379,721 shsC$4.70 billion
05/01/2024C$32.07C$31.90
-0.53%		C$32.07C$31.81236,479 shsC$4.66 billion
04/30/2024C$32.14C$32.07
-0.22%		C$32.23C$31.96231,165 shsC$4.68 billion
04/29/2024C$32.00C$32.14
+0.44%		C$32.22C$31.77190,115 shsC$4.69 billion
04/26/2024C$32.38C$32.00
-1.17%		C$32.50C$31.92197,991 shsC$4.67 billion
04/25/2024C$32.10C$32.38
+0.87%		C$32.48C$31.74243,784 shsC$4.73 billion
04/24/2024C$31.96C$32.10
+0.44%		C$32.23C$31.89244,085 shsC$4.69 billion
04/23/2024C$31.99C$31.96
-0.09%		C$32.14C$31.88221,882 shsC$4.67 billion
04/22/2024C$31.69C$31.99
+0.95%		C$32.10C$31.60318,691 shsC$4.67 billion
04/19/2024C$31.70C$31.69
-0.03%		C$31.81C$31.62143,429 shsC$4.63 billion
04/18/2024C$31.80C$31.70
-0.31%		C$31.87C$31.50422,261 shsC$4.63 billion
04/17/2024C$31.67C$31.80
+0.41%		C$31.93C$31.50266,490 shsC$4.64 billion
04/16/2024C$31.90C$31.67
-0.72%		C$31.97C$31.64353,158 shsC$4.62 billion
04/15/2024C$31.87C$31.90
+0.09%		C$32.18C$31.75221,007 shsC$4.66 billion
04/12/2024C$31.90C$31.87
-0.09%		C$31.87C$31.63319,676 shsC$4.65 billion
04/11/2024C$32.11C$31.90
-0.65%		C$32.34C$31.64411,706 shsC$4.66 billion
04/10/2024C$32.48C$32.11
-1.14%		C$32.53C$32.05838,843 shsC$4.69 billion
04/09/2024C$32.27C$32.48
+0.65%		C$32.51C$32.11354,204 shsC$4.74 billion
04/08/2024C$32.18C$32.27
+0.28%		C$32.46C$32.12521,571 shsC$4.71 billion
04/05/2024C$31.82C$32.18
+1.13%		C$32.23C$31.45593,534 shsC$4.70 billion
04/04/2024C$32.34C$31.82
-1.61%		C$32.31C$31.61426,906 shsC$4.65 billion
04/03/2024C$32.74C$32.34
-1.22%		C$32.93C$32.31478,466 shsC$4.72 billion
04/02/2024C$33.01C$32.74
-0.82%		C$32.98C$32.73334,153 shsC$4.78 billion
04/01/2024C$33.08C$33.01
-0.21%		C$33.20C$32.92338,657 shsC$4.82 billion
03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion
03/28/2024C$33.10C$33.08
-0.06%		C$33.31C$32.87500,422 shsC$4.83 billion
03/27/2024C$32.85C$33.10
+0.76%		C$33.26C$32.78388,669 shsC$4.83 billion
03/26/2024C$32.68C$32.85
+0.52%		C$33.20C$32.75438,827 shsC$4.80 billion
03/25/2024C$32.95C$32.68
-0.82%		C$33.02C$32.61311,767 shsC$4.77 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024C$33.03C$32.95
-0.24%		C$33.22C$32.87320,918 shsC$4.81 billion
03/21/2024C$33.21C$33.03
-0.54%		C$33.24C$32.94629,357 shsC$4.82 billion
03/20/2024C$33.29C$33.21
-0.24%		C$33.53C$33.10378,293 shsC$4.85 billion
03/19/2024C$33.14C$33.29
+0.45%		C$33.63C$33.08503,121 shsC$4.86 billion
03/18/2024C$32.70C$33.14
+1.35%		C$33.47C$32.81796,476 shsC$4.84 billion
03/15/2024C$32.95C$32.70
-0.76%		C$33.12C$32.121.97 million shsC$4.88 billion
03/14/2024C$33.84C$32.95
-2.63%		C$34.14C$32.77947,739 shsC$4.91 billion
03/13/2024C$33.97C$33.84
-0.38%		C$34.15C$33.78955,166 shsC$5.05 billion
03/12/2024C$34.44C$33.97
-1.36%		C$34.75C$33.75486,247 shsC$5.07 billion
03/11/2024C$34.55C$34.44
-0.32%		C$34.59C$34.23283,684 shsC$5.14 billion
03/08/2024C$34.81C$34.55
-0.75%		C$34.87C$34.43190,417 shsC$5.15 billion
03/07/2024C$34.10C$34.81
+2.08%		C$34.84C$34.07245,252 shsC$5.19 billion
03/06/2024C$33.92C$34.10
+0.53%		C$34.25C$33.80367,956 shsC$5.09 billion
03/05/2024C$34.28C$33.92
-1.05%		C$34.52C$33.81311,632 shsC$5.06 billion
03/04/2024C$34.50C$34.28
-0.64%		C$34.66C$34.28296,417 shsC$5.11 billion
03/01/2024C$34.39C$34.50
+0.32%		C$34.61C$34.14261,188 shsC$5.15 billion
02/29/2024C$34.79C$34.39
-1.15%		C$34.82C$34.24553,315 shsC$5.13 billion
02/28/2024C$34.91C$34.79
-0.34%		C$35.10C$34.72238,367 shsC$5.19 billion
02/27/2024C$34.55C$34.91
+1.04%		C$35.02C$34.46196,145 shsC$5.21 billion
02/26/2024C$34.80C$34.55
-0.72%		C$34.86C$34.52271,641 shsC$5.15 billion
02/23/2024C$34.97C$34.80
-0.49%		C$34.81C$34.55148,393 shsC$5.19 billion
02/22/2024C$34.62C$34.97
+1.01%		C$34.98C$34.44321,720 shsC$5.22 billion
02/21/2024C$34.31C$34.62
+0.90%		C$34.89C$34.30196,757 shsC$5.16 billion
02/20/2024C$34.66C$34.31
-1.01%		C$34.71C$34.20350,462 shsC$5.12 billion
02/19/2024C$34.66C$34.66C$34.74C$34.02351,918 shsC$5.17 billion

Related Companies:
This page (TSE:EMP.A) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits