Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free MRU Stock Alerts

Metro (MRU) Stock Chart & Stock Price History

C$83.00
-0.65 (-0.78%)
(As of 09/20/2024 ET)
Compare

Metro Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-0.20%
3 Month
Performance
+13.43%
6 Month
Performance
+14.35%
Year-To-Date
Performance
+21.52%
1 Year
Performance
+15.17%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

MRU Stock Chart for Friday, September, 20, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$84.71C$83.65
-1.25%		C$85.31C$83.35561,780 shsC$18.62 billion
09/18/2024C$84.69C$84.71
+0.02%		C$84.87C$84.16333,742 shsC$18.86 billion
09/17/2024C$86.40C$84.69
-1.98%		C$87.10C$84.47409,987 shsC$18.85 billion
09/16/2024C$86.46C$86.40
-0.07%		C$86.97C$85.97332,230 shsC$19.23 billion
09/13/2024C$86.75C$86.46
-0.33%		C$87.22C$86.25235,841 shsC$19.25 billion
09/12/2024C$85.90C$86.75
+0.99%		C$87.20C$83.27557,258 shsC$19.31 billion
09/11/2024C$85.22C$85.90
+0.80%		C$85.97C$84.80399,131 shsC$19.12 billion
09/10/2024C$85.45C$85.22
-0.27%		C$85.76C$84.72302,836 shsC$18.97 billion
09/09/2024C$84.91C$85.45
+0.64%		C$85.95C$85.14737,703 shsC$19.02 billion
09/06/2024C$85.00C$84.91
-0.11%		C$85.30C$84.39348,102 shsC$18.90 billion
09/05/2024C$85.89C$85.00
-1.04%		C$85.77C$84.54348,595 shsC$18.92 billion
09/04/2024C$84.90C$85.89
+1.17%		C$86.03C$84.40589,513 shsC$19.12 billion
09/03/2024C$84.66C$84.90
+0.28%		C$85.22C$84.06343,549 shsC$18.90 billion
09/02/2024C$84.66C$84.66C$84.72C$83.811.09 million shsC$18.85 billion
08/30/2024C$84.48C$84.66
+0.21%		C$84.72C$83.811.09 million shsC$18.85 billion
08/29/2024C$83.95C$84.48
+0.63%		C$84.82C$84.00442,455 shsC$18.81 billion
08/28/2024C$84.31C$83.95
-0.43%		C$84.48C$83.70188,131 shsC$18.69 billion
08/27/2024C$84.18C$84.31
+0.15%		C$84.57C$83.77220,365 shsC$18.77 billion
08/26/2024C$84.00C$84.18
+0.21%		C$84.42C$83.87212,038 shsC$18.74 billion
08/23/2024C$83.85C$84.00
+0.18%		C$84.92C$83.47176,079 shsC$18.70 billion
08/22/2024C$83.50C$83.85
+0.42%		C$83.95C$82.57407,657 shsC$18.67 billion
08/21/2024C$83.52C$83.50
-0.02%		C$84.09C$83.15241,805 shsC$18.59 billion
08/20/2024C$83.24C$83.52
+0.34%		C$83.81C$83.10197,874 shsC$18.59 billion
08/19/2024C$83.91C$83.24
-0.80%		C$84.22C$82.95445,833 shsC$18.53 billion
08/16/2024C$84.15C$83.91
-0.29%		C$84.03C$83.23306,733 shsC$18.93 billion
08/15/2024C$82.16C$84.15
+2.42%		C$84.78C$83.00342,409 shsC$18.99 billion
08/14/2024C$81.40C$82.16
+0.93%		C$82.50C$80.59681,243 shsC$18.54 billion
08/13/2024C$79.41C$81.40
+2.51%		C$81.44C$79.05489,392 shsC$18.37 billion
08/12/2024C$79.75C$79.41
-0.43%		C$79.58C$78.78211,881 shsC$17.92 billion
08/09/2024C$80.14C$79.75
-0.49%		C$81.16C$79.42447,110 shsC$18.00 billion
08/08/2024C$78.82C$80.14
+1.67%		C$80.44C$78.87346,647 shsC$18.08 billion
08/07/2024C$80.36C$78.82
-1.92%		C$80.84C$78.59527,580 shsC$17.79 billion
08/06/2024C$81.19C$80.36
-1.02%		C$80.94C$79.16527,057 shsC$18.13 billion
08/05/2024C$81.19C$81.19C$81.90C$80.26445,624 shsC$18.32 billion
08/02/2024C$81.74C$81.19
-0.67%		C$81.90C$80.26445,624 shsC$18.32 billion
08/01/2024C$82.22C$81.74
-0.58%		C$82.67C$81.61365,375 shsC$18.44 billion
07/31/2024C$81.96C$82.22
+0.32%		C$82.44C$81.76258,821 shsC$18.55 billion
07/30/2024C$81.70C$81.96
+0.32%		C$82.38C$81.59337,991 shsC$18.49 billion
07/29/2024C$82.15C$81.70
-0.55%		C$82.40C$81.38223,102 shsC$18.44 billion
07/26/2024C$82.32C$82.15
-0.21%		C$82.94C$82.10269,016 shsC$18.54 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/25/2024C$82.09C$82.32
+0.28%		C$82.50C$81.61194,233 shsC$18.58 billion
07/24/2024C$81.97C$82.09
+0.15%		C$83.16C$81.56239,867 shsC$18.52 billion
07/23/2024C$81.83C$81.97
+0.17%		C$82.20C$81.23272,332 shsC$18.50 billion
07/22/2024C$82.50C$81.83
-0.81%		C$82.26C$81.35333,823 shsC$18.46 billion
07/19/2024C$80.38C$82.50
+2.64%		C$82.75C$80.57305,777 shsC$18.62 billion
07/18/2024C$80.00C$80.38
+0.47%		C$80.91C$80.00603,926 shsC$18.14 billion
07/17/2024C$79.36C$80.00
+0.81%		C$80.02C$78.90210,470 shsC$18.05 billion
07/16/2024C$79.50C$79.36
-0.18%		C$80.07C$79.14198,791 shsC$17.91 billion
07/15/2024C$79.25C$79.50
+0.32%		C$79.86C$79.36399,808 shsC$17.94 billion
07/12/2024C$78.74C$79.25
+0.65%		C$79.92C$78.42472,242 shsC$17.88 billion
07/11/2024C$78.87C$78.74
-0.16%		C$79.21C$78.50537,881 shsC$17.77 billion
07/10/2024C$78.50C$78.87
+0.47%		C$79.61C$78.35304,788 shsC$17.80 billion
07/09/2024C$78.65C$78.50
-0.19%		C$78.87C$78.09235,755 shsC$17.71 billion
07/08/2024C$77.46C$78.65
+1.54%		C$79.25C$77.47321,025 shsC$17.75 billion
07/05/2024C$77.53C$77.46
-0.09%		C$78.04C$77.35247,260 shsC$17.48 billion
07/04/2024C$77.46C$77.53
+0.09%		C$77.88C$77.2984,487 shsC$17.49 billion
07/03/2024C$77.11C$77.46
+0.45%		C$78.25C$77.28295,017 shsC$17.48 billion
07/02/2024C$75.79C$77.11
+1.74%		C$77.21C$75.37444,562 shsC$17.40 billion
07/01/2024C$75.79C$75.79C$76.51C$75.65399,384 shsC$17.10 billion
06/28/2024C$76.03C$75.79
-0.32%		C$76.51C$75.65399,386 shsC$17.10 billion
06/27/2024C$75.85C$76.03
+0.24%		C$76.22C$75.36250,495 shsC$17.16 billion
06/26/2024C$75.79C$75.85
+0.08%		C$76.22C$75.32299,673 shsC$17.12 billion
06/25/2024C$75.53C$75.79
+0.34%		C$75.88C$75.08185,503 shsC$17.10 billion
06/24/2024C$74.07C$75.53
+1.97%		C$75.69C$73.97524,225 shsC$17.04 billion
06/21/2024C$73.48C$74.07
+0.80%		C$74.18C$73.131.90 million shsC$16.71 billion
06/20/2024C$73.00C$73.48
+0.66%		C$73.85C$72.64452,307 shsC$16.58 billion
06/19/2024C$73.90C$73.00
-1.22%		C$73.88C$72.79316,336 shsC$16.47 billion

Related Companies:

This page (TSE:MRU) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored