Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free PBH Stock Alerts
C$89.40
+1.47 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Premium Brands Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.56%
3 Month
Performance
-0.89%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-10.12%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PBH Stock Chart for Saturday, June, 1, 2024

PBH Chart by TradingView

Premium Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$87.93C$89.40
+1.67%		C$89.79C$87.4576,174 shsC$3.97 billion
05/30/2024C$89.40C$87.93
-1.64%		C$90.48C$87.5162,383 shsC$3.90 billion
05/29/2024C$90.02C$89.40
-0.69%		C$90.19C$89.18100,155 shsC$3.97 billion
05/28/2024C$89.50C$90.02
+0.58%		C$90.24C$88.77123,484 shsC$4.00 billion
05/27/2024C$89.74C$89.50
-0.27%		C$89.68C$89.116,889 shsC$3.97 billion
05/24/2024C$89.00C$89.74
+0.83%		C$89.97C$89.3726,796 shsC$3.99 billion
05/23/2024C$89.89C$89.00
-0.99%		C$90.00C$88.6183,800 shsC$3.95 billion
05/22/2024C$90.46C$89.89
-0.63%		C$91.42C$89.8933,332 shsC$3.99 billion
05/21/2024C$91.56C$90.46
-1.20%		C$91.11C$90.1324,536 shsC$4.02 billion
05/20/2024C$91.56C$91.56C$92.75C$91.0131,338 shsC$4.07 billion
05/17/2024C$92.01C$91.56
-0.49%		C$92.75C$91.0130,735 shsC$4.07 billion
05/16/2024C$91.82C$92.01
+0.21%		C$92.71C$91.1433,866 shsC$4.09 billion
05/15/2024C$92.81C$91.82
-1.07%		C$93.20C$91.4077,731 shsC$4.08 billion
05/14/2024C$92.35C$92.81
+0.50%		C$93.41C$91.8084,609 shsC$4.12 billion
05/13/2024C$89.14C$92.35
+3.60%		C$95.51C$90.79158,643 shsC$4.10 billion
05/10/2024C$89.23C$89.14
-0.10%		C$89.89C$89.0421,727 shsC$3.96 billion
05/09/2024C$88.88C$89.23
+0.39%		C$89.58C$88.5630,524 shsC$3.96 billion
05/08/2024C$87.83C$88.88
+1.20%		C$88.88C$87.7240,074 shsC$3.95 billion
05/07/2024C$88.33C$87.83
-0.57%		C$88.50C$87.3726,537 shsC$3.90 billion
05/06/2024C$88.13C$88.33
+0.23%		C$88.67C$87.0122,675 shsC$3.92 billion
05/03/2024C$88.11C$88.13
+0.02%		C$89.09C$87.4454,289 shsC$3.91 billion
05/02/2024C$88.90C$88.11
-0.89%		C$89.42C$88.1130,937 shsC$3.91 billion
05/01/2024C$90.20C$88.90
-1.44%		C$90.18C$88.5349,917 shsC$3.95 billion
04/30/2024C$90.84C$90.20
-0.70%		C$91.02C$90.1631,952 shsC$4.01 billion
04/29/2024C$90.03C$90.84
+0.90%		C$90.96C$89.9955,204 shsC$4.03 billion
04/26/2024C$89.34C$90.03
+0.77%		C$90.23C$89.0731,320 shsC$4.00 billion
04/25/2024C$89.28C$89.34
+0.07%		C$89.69C$88.3531,494 shsC$3.97 billion
04/24/2024C$88.75C$89.28
+0.60%		C$89.65C$88.8950,790 shsC$3.96 billion
04/23/2024C$86.70C$88.75
+2.36%		C$88.95C$86.6737,552 shsC$3.94 billion
04/22/2024C$87.78C$86.70
-1.23%		C$88.00C$86.0159,139 shsC$3.85 billion
04/19/2024C$86.54C$87.78
+1.43%		C$87.78C$86.2823,219 shsC$3.90 billion
04/18/2024C$85.57C$86.54
+1.13%		C$86.72C$85.6426,257 shsC$3.84 billion
04/17/2024C$85.35C$85.57
+0.26%		C$86.20C$85.2962,401 shsC$3.80 billion
04/16/2024C$85.27C$85.35
+0.09%		C$86.17C$84.9071,725 shsC$3.79 billion
04/15/2024C$85.11C$85.27
+0.19%		C$86.00C$84.9337,646 shsC$3.79 billion
04/12/2024C$86.10C$85.11
-1.15%		C$86.24C$84.9459,082 shsC$3.78 billion
04/11/2024C$86.73C$86.10
-0.73%		C$87.16C$85.9046,928 shsC$3.82 billion
04/10/2024C$87.15C$86.73
-0.48%		C$87.17C$86.5369,424 shsC$3.85 billion
04/09/2024C$86.78C$87.15
+0.43%		C$87.77C$86.6852,699 shsC$3.87 billion
04/08/2024C$88.56C$86.78
-2.01%		C$88.63C$86.6751,594 shsC$3.85 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024C$88.61C$88.56
-0.06%		C$88.99C$87.9941,506 shsC$3.93 billion
04/04/2024C$88.81C$88.61
-0.23%		C$89.70C$88.4888,441 shsC$3.94 billion
04/03/2024C$89.87C$88.81
-1.18%		C$89.38C$88.4577,499 shsC$3.94 billion
04/02/2024C$89.17C$89.87
+0.79%		C$90.26C$89.13100,291 shsC$3.99 billion
04/01/2024C$88.50C$89.17
+0.76%		C$89.54C$88.4637,441 shsC$3.96 billion
03/29/2024C$88.50C$88.50C$89.03C$87.52195,155 shsC$3.93 billion
03/28/2024C$88.70C$88.50
-0.23%		C$89.03C$87.52195,155 shsC$3.93 billion
03/27/2024C$87.52C$88.70
+1.35%		C$88.83C$87.34154,190 shsC$3.94 billion
03/26/2024C$87.50C$87.52
+0.02%		C$88.14C$87.4566,755 shsC$3.89 billion
03/25/2024C$87.68C$87.50
-0.21%		C$88.10C$87.4637,776 shsC$3.91 billion
03/22/2024C$87.82C$87.68
-0.16%		C$88.22C$87.2150,039 shsC$3.91 billion
03/21/2024C$89.19C$87.82
-1.54%		C$89.50C$87.6938,910 shsC$3.92 billion
03/20/2024C$88.75C$89.19
+0.50%		C$89.43C$88.1968,362 shsC$3.98 billion
03/19/2024C$88.98C$88.75
-0.26%		C$90.25C$88.7453,892 shsC$3.96 billion
03/18/2024C$88.40C$88.98
+0.66%		C$89.63C$87.1480,131 shsC$3.97 billion
03/15/2024C$90.50C$88.40
-2.32%		C$89.65C$84.66223,376 shsC$3.95 billion
03/14/2024C$90.80C$90.50
-0.33%		C$91.45C$88.50118,788 shsC$4.04 billion
03/13/2024C$89.87C$90.80
+1.03%		C$91.27C$89.5346,546 shsC$4.05 billion
03/12/2024C$89.53C$89.87
+0.38%		C$90.35C$89.1829,285 shsC$4.01 billion
03/11/2024C$89.34C$89.53
+0.21%		C$90.11C$89.2823,135 shsC$4.00 billion
03/08/2024C$89.37C$89.34
-0.03%		C$89.53C$88.7231,351 shsC$3.99 billion
03/07/2024C$89.10C$89.37
+0.30%		C$90.26C$88.3443,713 shsC$3.99 billion
03/06/2024C$88.08C$89.10
+1.16%		C$89.78C$88.4544,703 shsC$3.98 billion
03/05/2024C$89.75C$88.08
-1.86%		C$90.50C$88.0530,770 shsC$3.93 billion
03/04/2024C$90.20C$89.75
-0.50%		C$90.45C$89.3026,116 shsC$4.01 billion
03/01/2024C$89.73C$90.20
+0.52%		C$90.59C$89.1732,939 shsC$4.03 billion
02/29/2024C$90.18C$89.73
-0.50%		C$90.77C$89.5594,252 shsC$4.00 billion

Related Companies:
This page (TSE:PBH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace