Cielo Waste Solutions (CMC) Stock Chart & Stock Price History C$0.06 0.00 (0.00%) As of 07/15/2025 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Cielo Waste Solutions Stock Price Performance The Cielo Waste Solutions (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.56%, with a year-to-date return of -42.11%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, Cielo Waste Solutions traded at C$0.06 with a market cap of C$6.15 million and volume of 317,199 shares. Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.33%1 Month Performance+10.00%3 Month Performance-8.33%Year-To-Date Performance-42.11%1 Year Performance-75.56% CMC Stock Chart for Wednesday, July, 16, 2025 CMC Chart by TradingView Cielo Waste Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$0.06C$0.06C$0.06C$0.06317,199 shsC$6.15 million07/14/2025C$0.06C$0.06-8.33%C$0.06C$0.0671,213 shsC$6.15 million07/11/2025C$0.06C$0.06C$0.07C$0.0614,816 shsC$6.70 million07/10/2025C$0.06C$0.06C$0.06C$0.0634,174 shsC$6.70 million07/09/2025C$0.06C$0.06C$0.07C$0.0621,649 shsC$6.70 million07/08/2025C$0.07C$0.06-7.69%C$0.07C$0.069,297 shsC$6.70 million07/07/2025C$0.06C$0.07+8.33%C$0.08C$0.06392,457 shsC$7.26 million07/04/2025C$0.05C$0.06+20.00%C$0.06C$0.05334,060 shsC$6.70 million07/03/2025C$0.05C$0.05C$0.05C$0.051,295 shsC$5.59 million07/02/2025C$0.05C$0.05C$0.05C$0.0531,931 shsC$5.59 million Get the Latest News and Ratings for CMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$0.05C$0.05C$0.05C$0.058,635 shsC$5.59 million06/30/2025C$0.05C$0.05C$0.05C$0.058,635 shsC$5.59 million06/27/2025C$0.05C$0.05C$0.05C$0.055,246 shsC$5.59 million06/26/2025C$0.06C$0.05-9.09%C$0.06C$0.0594,937 shsC$5.59 million06/25/2025C$0.06C$0.06C$0.06C$0.0553,557 shsC$6.15 million06/24/2025C$0.06C$0.06C$0.06C$0.06170,859 shsC$6.15 million06/23/2025C$0.06C$0.06C$0.06C$0.0616,828 shsC$6.15 million06/20/2025C$0.06C$0.06C$0.06C$0.064,490 shsC$6.15 million06/19/2025C$0.06C$0.06-8.33%C$0.06C$0.062,000 shsC$6.15 million06/18/2025C$0.06C$0.06C$0.06C$0.0623,399 shsC$6.70 million06/17/2025C$0.05C$0.06+20.00%C$0.06C$0.0627,302 shsC$6.70 million06/16/2025C$0.06C$0.05-9.09%C$0.05C$0.051,234 shsC$5.59 million Related Companies TG Stock Chart ATI Stock Chart X Stock Chart ASTL Stock Chart WCN Stock Chart GFL Stock Chart SES Stock Chart BQE Stock Chart BLM Stock Chart YES Stock Chart Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CMC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cielo Waste Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cielo Waste Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMC Stock Alerts