Cielo Waste Solutions (CMC) Stock Chart & Stock Price History C$0.06 0.00 (0.00%) As of 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Cielo Waste Solutions Stock Price Performance 5 Day Performance0.00%1 Month Performance-42.11%3 Month Performance-47.62%6 Month Performance-60.71%Year-To-Date Performance-42.11%1 Year Performance-80.70% Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address CMC Stock Chart for Wednesday, April, 16, 2025 CMC Chart by TradingViewRemove Ads Cielo Waste Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$0.06C$0.06-8.33%C$0.06C$0.0598,534 shsC$6.15 million04/14/2025C$0.06C$0.06+9.09%C$0.06C$0.06136,083 shsC$6.70 million04/11/2025C$0.06C$0.06C$0.06C$0.06183,744 shsC$6.15 million04/10/2025C$0.06C$0.06C$0.06C$0.05202,320 shsC$6.15 million04/09/2025C$0.06C$0.06C$0.06C$0.058,525 shsC$6.15 million04/09/2025C$0.06C$0.06C$0.06C$0.058,525 shsC$6.15 million04/08/2025C$0.06C$0.06C$0.06C$0.0558,993 shsC$6.15 million04/08/2025C$0.06C$0.06C$0.06C$0.0558,993 shsC$6.15 million04/07/2025C$0.06C$0.06-8.33%C$0.06C$0.0630,962 shsC$6.15 million04/04/2025C$0.07C$0.06-7.69%C$0.06C$0.0694,233 shsC$6.70 million Get the Latest News and Ratings for CMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$0.07C$0.07C$0.07C$0.05114,926 shsC$7.26 million04/02/2025C$0.07C$0.07C$0.08C$0.07268,615 shsC$7.26 million04/01/2025C$0.08C$0.07-18.75%C$0.08C$0.07268,615 shsC$7.26 million03/31/2025C$0.09C$0.08-11.11%C$0.09C$0.0823,958 shsC$8.94 million03/28/2025C$0.09C$0.09+5.88%C$0.09C$0.0946,516 shsC$10.06 million03/27/2025C$0.09C$0.09C$0.09C$0.092,944 shsC$9.50 million03/26/2025C$0.09C$0.09C$0.09C$0.0941,932 shsC$9.50 million03/25/2025C$0.09C$0.09-5.56%C$0.09C$0.09114,450 shsC$9.50 million03/24/2025C$0.10C$0.09-5.26%C$0.09C$0.0958,632 shsC$10.06 million03/21/2025C$0.09C$0.10+5.56%C$0.10C$0.0945,333 shsC$10.61 million03/20/2025C$0.09C$0.09C$0.09C$0.09115,333 shsC$10.06 million03/19/2025C$0.10C$0.09-5.26%C$0.09C$0.099,976 shsC$10.06 million03/18/2025C$0.10C$0.10C$0.10C$0.09122,385 shsC$10.61 million03/17/2025C$0.10C$0.10C$0.10C$0.0927,006 shsC$10.61 million Related Companies TG Stock Chart ATI Stock Chart X Stock Chart ASTL Stock Chart YES Stock Chart WCN Stock Chart GFL Stock Chart SES Stock Chart BQE Stock Chart BLM Stock Chart Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CMC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cielo Waste Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cielo Waste Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMC Stock Free CMC Stock Alerts