Free Trial

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

Cielo Waste Solutions logo
C$0.10 0.00 (0.00%)
(As of 12/17/2024 05:32 PM ET)

Cielo Waste Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.76%
3 Month
Performance
-31.03%
6 Month
Performance
-61.54%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+233.33%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter.

CMC Stock Chart for Wednesday, December, 18, 2024

Cielo Waste Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.10C$0.10C$0.10C$0.1038,511 shsC$11.97 million
12/16/2024C$0.10C$0.10C$0.10C$0.10176,401 shsC$11.97 million
12/13/2024C$0.10C$0.10C$0.10C$0.10174,340 shsC$11.97 million
12/12/2024C$0.10C$0.10C$0.10C$0.09421,723 shsC$11.97 million
12/11/2024C$0.09C$0.10
+11.11%
C$0.10C$0.09276,035 shsC$11.97 million
12/10/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0933,883 shsC$10.78 million
12/09/2024C$0.10C$0.10C$0.10C$0.1022,331 shsC$11.97 million
12/06/2024C$0.10C$0.10C$0.10C$0.10316,512 shsC$11.97 million
12/05/2024C$0.10C$0.10C$0.10C$0.1063,400 shsC$11.97 million
12/04/2024C$0.10C$0.10C$0.10C$0.1034,090 shsC$11.97 million
12/03/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1037,667 shsC$11.97 million
12/02/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10136,661 shsC$11.38 million
11/29/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10206,343 shsC$11.97 million
11/28/2024C$0.11C$0.11C$0.11C$0.10106,709 shsC$12.57 million
11/27/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1026,929 shsC$12.57 million
11/26/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1110,276 shsC$13.17 million
11/25/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1029,644 shsC$12.57 million
11/22/2024C$0.11C$0.11C$0.11C$0.1123,189 shsC$13.17 million
11/21/2024C$0.11C$0.11C$0.12C$0.1160,089 shsC$13.17 million
11/20/2024C$0.11C$0.11C$0.11C$0.1157,523 shsC$13.17 million
11/19/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1024,220 shsC$13.17 million
11/18/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1129,708 shsC$12.57 million


This page (CVE:CMC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners