Cielo Waste Solutions (CMC) Stock Chart & Stock Price History C$0.10 -0.01 (-8.70%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines Cielo Waste Solutions Stock Price Performance5 Day Performance-25.00%1 Month Performance-27.59%3 Month Performance-44.74%6 Month Performance-63.79%Year-To-Date Performance+320.00%1 Year Performance+75.00% Receive CMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. CMC Stock Chart for Thursday, November, 14, 2024 CMC Chart by TradingView Cielo Waste Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$0.13C$0.12-11.54%C$0.13C$0.11226,535 shsC$13.77 million11/12/2024C$0.14C$0.13-7.14%C$0.14C$0.12280,215 shsC$15.57 million11/11/2024C$0.14C$0.14C$0.15C$0.1430,315 shsC$16.76 million11/08/2024C$0.14C$0.14C$0.15C$0.1414,226 shsC$16.76 million11/07/2024C$0.15C$0.14-3.45%C$0.15C$0.1433,193 shsC$16.76 million11/06/2024C$0.15C$0.15C$0.15C$0.1434,583 shsC$17.36 million Get the Latest News and Ratings for CMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$0.14C$0.15+3.57%C$0.15C$0.145,433 shsC$17.36 million11/04/2024C$0.15C$0.14-3.45%C$0.15C$0.1470,524 shsC$16.76 million11/01/2024C$0.14C$0.15+3.57%C$0.15C$0.149,966 shsC$17.36 million10/31/2024C$0.15C$0.14-6.67%C$0.15C$0.1469,428 shsC$16.76 million10/30/2024C$0.15C$0.15C$0.15C$0.159,720 shsC$17.96 million10/29/2024C$0.16C$0.15-3.23%C$0.16C$0.1544,539 shsC$17.96 million10/28/2024C$0.15C$0.16+3.33%C$0.16C$0.1447,819 shsC$18.56 million10/25/2024C$0.14C$0.15+7.14%C$0.15C$0.1496,223 shsC$17.96 million10/24/2024C$0.15C$0.14-3.45%C$0.15C$0.1416,167 shsC$16.76 million10/23/2024C$0.15C$0.15C$0.15C$0.1416,998 shsC$17.36 million10/22/2024C$0.15C$0.15-3.33%C$0.16C$0.1467,663 shsC$17.36 million10/21/2024C$0.14C$0.15+7.14%C$0.16C$0.1418,820 shsC$17.96 million10/18/2024C$0.14C$0.14C$0.15C$0.1411,150 shsC$16.76 million10/17/2024C$0.14C$0.14C$0.15C$0.14270,456 shsC$16.76 million10/16/2024C$0.15C$0.14-6.67%C$0.15C$0.1427,326 shsC$16.76 million10/15/2024C$0.15C$0.15+3.45%C$0.15C$0.1522,081 shsC$17.96 million10/14/2024C$0.15C$0.15C$0.15C$0.14148,717 shsC$17.36 million10/11/2024C$0.15C$0.15C$0.15C$0.14148,717 shsC$17.36 million10/10/2024C$0.15C$0.15-3.33%C$0.15C$0.1595,876 shsC$17.36 million10/09/2024C$0.17C$0.15-9.09%C$0.16C$0.1599,761 shsC$17.96 million10/08/2024C$0.17C$0.17C$0.17C$0.1723,202 shsC$19.76 million10/07/2024C$0.17C$0.17C$0.17C$0.1740,400 shsC$19.76 million10/04/2024C$0.16C$0.17+3.13%C$0.17C$0.167,346 shsC$19.76 million10/03/2024C$0.17C$0.16-3.03%C$0.17C$0.1642,859 shsC$19.16 million10/02/2024C$0.17C$0.17C$0.17C$0.1612,519 shsC$19.76 million10/01/2024C$0.17C$0.17C$0.17C$0.1598,252 shsC$19.76 million09/30/2024C$0.17C$0.17C$0.17C$0.1714,873 shsC$19.76 million09/27/2024C$0.18C$0.17-5.71%C$0.18C$0.1759,518 shsC$19.76 million09/26/2024C$0.18C$0.18-2.78%C$0.19C$0.1745,067 shsC$20.95 million09/25/2024C$0.18C$0.18C$0.19C$0.187,027 shsC$21.55 million09/24/2024C$0.18C$0.18C$0.19C$0.1815,500 shsC$21.55 million09/23/2024C$0.17C$0.18+9.09%C$0.19C$0.17190,791 shsC$21.55 million09/20/2024C$0.15C$0.17+10.00%C$0.17C$0.15125,254 shsC$19.76 million09/19/2024C$0.15C$0.15+3.45%C$0.15C$0.1558,984 shsC$17.96 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024C$0.15C$0.15-3.33%C$0.15C$0.1452,001 shsC$17.36 million09/17/2024C$0.15C$0.15C$0.15C$0.1539,937 shsC$17.96 million09/16/2024C$0.15C$0.15C$0.15C$0.1511,601 shsC$17.96 million09/13/2024C$0.15C$0.15C$0.16C$0.1520,235 shsC$17.96 million09/12/2024C$0.15C$0.15C$0.15C$0.1558,417 shsC$17.96 million09/11/2024C$0.15C$0.15C$0.15C$0.158,810 shsC$17.96 million09/10/2024C$0.15C$0.15C$0.15C$0.1423,216 shsC$17.96 million09/09/2024C$0.15C$0.15C$0.16C$0.14128,882 shsC$17.96 million09/06/2024C$0.15C$0.15+3.45%C$0.16C$0.1523,010 shsC$17.96 million09/05/2024C$0.16C$0.15-6.45%C$0.16C$0.1512,585 shsC$17.36 million09/04/2024C$0.15C$0.16+6.90%C$0.16C$0.1527,315 shsC$18.56 million09/03/2024C$0.15C$0.15C$0.15C$0.1446,043 shsC$17.36 million09/02/2024C$0.15C$0.15C$0.15C$0.1412,516 shsC$17.36 million08/30/2024C$0.14C$0.15+3.57%C$0.15C$0.1412,516 shsC$17.36 million08/29/2024C$0.14C$0.14C$0.15C$0.1427,510 shsC$16.76 million08/28/2024C$0.15C$0.14-3.45%C$0.16C$0.1485,001 shsC$16.76 million08/27/2024C$0.15C$0.15-3.33%C$0.15C$0.1456,113 shsC$17.36 million08/26/2024C$0.16C$0.15-3.23%C$0.16C$0.1515,640 shsC$17.96 million08/23/2024C$0.14C$0.16+10.71%C$0.16C$0.15104,234 shsC$18.56 million08/22/2024C$0.14C$0.14C$0.16C$0.14266,404 shsC$16.76 million08/21/2024C$0.17C$0.14-17.65%C$0.19C$0.14348,893 shsC$16.76 million08/20/2024C$0.18C$0.17-5.56%C$0.19C$0.17242,481 shsC$20.36 million08/19/2024C$0.19C$0.18-5.26%C$0.19C$0.1897,809 shsC$21.55 million08/16/2024C$0.19C$0.19+2.70%C$0.20C$0.196,718 shsC$22.75 million08/15/2024C$0.19C$0.19-2.63%C$0.19C$0.184,454 shsC$22.15 million08/14/2024C$0.18C$0.19+5.56%C$0.19C$0.1822,670 shsC$22.75 million08/13/2024C$0.20C$0.18-10.00%C$0.21C$0.18187,824 shsC$21.55 million Related Companies ATI Stock Chart TG Stock Chart X Stock Chart ASTL Stock Chart VTX Stock Chart BLM Stock Chart YES Stock Chart WCN Stock Chart GFL Stock Chart SES Stock Chart Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CMC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cielo Waste Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cielo Waste Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
