Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CMI Stock Alerts

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$1.28 -0.08 (-5.88%)
(As of 10:01 AM ET)
Compare

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.78%
3 Month
Performance
+6.67%
6 Month
Performance
+9.40%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+40.66%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

CMI Stock Chart for Thursday, November, 21, 2024

CMI Chart by TradingView

C-Com Satellite Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.25C$1.36
+8.80%		C$1.37C$1.2928,915 shsC$57.47 million
11/19/2024C$1.27C$1.25
-1.57%		C$1.25C$1.254,100 shsC$52.83 million
11/18/2024C$1.29C$1.27
-1.55%		C$1.29C$1.276,727 shsC$53.67 million
11/15/2024C$1.27C$1.29
+1.57%		C$1.29C$1.252,079 shsC$54.52 million
11/14/2024C$1.23C$1.27
+3.25%		C$1.27C$1.2325,563 shsC$53.67 million
11/13/2024C$1.17C$1.23
+5.13%		C$1.23C$1.224,394 shsC$51.98 million
11/12/2024C$1.21C$1.17
-3.31%		C$1.23C$1.1715,469 shsC$49.44 million
11/11/2024C$1.18C$1.21
+2.54%		C$1.21C$1.21502 shsC$51.14 million
11/08/2024C$1.20C$1.18
-1.67%		C$1.18C$1.18500 shsC$49.87 million
11/07/2024C$1.19C$1.20
+0.84%		C$1.20C$1.181,500 shsC$50.71 million
11/06/2024C$1.16C$1.19
+2.59%		C$1.19C$1.18600 shsC$50.29 million
11/05/2024C$1.17C$1.16
-0.85%		C$1.16C$1.137,923 shsC$49.02 million
11/04/2024C$1.11C$1.17
+5.41%		C$1.23C$1.1030,370 shsC$49.44 million
11/01/2024C$1.21C$1.11
-8.26%		C$1.19C$1.1084,582 shsC$46.91 million
10/31/2024C$1.20C$1.21
+0.83%		C$1.23C$1.209,634 shsC$51.14 million
10/30/2024C$1.30C$1.20
-7.69%		C$1.37C$1.1543,611 shsC$50.71 million
10/29/2024C$1.33C$1.30
-2.26%		C$1.30C$1.261,274 shsC$54.94 million
10/28/2024C$1.29C$1.33
+3.10%		C$1.33C$1.284,885 shsC$56.21 million
10/25/2024C$1.29C$1.29C$1.29C$1.29355 shsC$54.52 million
10/24/2024C$1.29C$1.29C$1.29C$1.29500 shsC$54.52 million
10/23/2024C$1.29C$1.29C$1.29C$1.29400 shsC$54.52 million
10/22/2024C$1.29C$1.29C$1.29C$1.29400 shsC$54.52 million
10/21/2024C$1.30C$1.29
-0.77%		C$1.29C$1.2619,685 shsC$54.52 million

Related Companies

This page (CVE:CMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored