Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy CMI Stock  Free CMI Stock Alerts

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$1.01 -0.05 (-4.72%)
As of 03:40 PM Eastern
Compare

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
-10.17%
3 Month
Performance
-10.92%
6 Month
Performance
-16.86%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-18.46%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

CMI Stock Chart for Thursday, April, 3, 2025

CMI Chart by TradingView
Remove Ads

C-Com Satellite Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$1.07C$1.06
-0.93%		C$1.06C$1.03428 shsC$45.59 million
04/01/2025C$1.10C$1.07
-2.73%		C$1.07C$1.07300 shsC$46.02 million
03/31/2025C$1.15C$1.10
-4.35%		C$1.12C$1.108,600 shsC$47.31 million
03/28/2025C$1.17C$1.15
-1.71%		C$1.15C$1.15189 shsC$49.46 million
03/27/2025C$1.17C$1.17C$1.17C$1.17400 shsC$50.32 million
03/26/2025C$1.15C$1.17
+1.74%		C$1.17C$1.17400 shsC$50.32 million
03/25/2025C$1.18C$1.15
-2.54%		C$1.18C$1.154,300 shsC$49.46 million
03/24/2025C$1.18C$1.18C$1.18C$1.1413,200 shsC$50.75 million
03/21/2025C$1.18C$1.18C$1.18C$1.186,000 shsC$50.75 million
03/20/2025C$1.21C$1.18
-2.48%		C$1.18C$1.1810,620 shsC$50.75 million
03/19/2025C$1.20C$1.21
+0.83%		C$1.21C$1.175,891 shsC$52.04 million
03/18/2025C$1.20C$1.20C$1.20C$1.20833 shsC$51.61 million
03/17/2025C$1.21C$1.20
-0.83%		C$1.21C$1.155,001 shsC$51.61 million
03/14/2025C$1.20C$1.21
+0.83%		C$1.21C$1.212,635 shsC$52.04 million
03/13/2025C$1.20C$1.20C$1.22C$1.1521,000 shsC$51.61 million
03/12/2025C$1.15C$1.20
+4.35%		C$1.22C$1.1521,000 shsC$51.61 million
03/11/2025C$1.12C$1.15
+2.68%		C$1.15C$1.078,610 shsC$49.46 million
03/10/2025C$1.15C$1.12
-2.61%		C$1.16C$1.12650 shsC$48.17 million
03/07/2025C$1.16C$1.15
-0.86%		C$1.15C$1.15903 shsC$49.46 million
03/06/2025C$1.11C$1.16
+4.50%		C$1.16C$1.16565 shsC$49.89 million
03/05/2025C$1.16C$1.11
-4.31%		C$1.11C$1.11300 shsC$47.74 million
03/04/2025C$1.18C$1.16
-1.69%		C$1.17C$1.103,750 shsC$49.89 million
03/03/2025C$1.20C$1.18
-1.67%		C$1.22C$1.133,159 shsC$50.75 million
Related Companies

This page (CVE:CMI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored