Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$0.95 -0.03 (-3.06%)
As of 01:37 PM Eastern

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
-19.49%
3 Month
Performance
-12.04%
6 Month
Performance
-26.36%
Year-To-Date
Performance
-19.49%
1 Year
Performance
-22.13%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

CMI Stock Chart for Thursday, April, 24, 2025

C-Com Satellite Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.95C$0.95C$0.95C$0.957,910 shsC$40.85 million
04/23/2025C$0.95C$0.95C$0.95C$0.95950 shsC$40.85 million
04/22/2025C$0.98C$0.95
-3.06%
C$0.97C$0.951,020 shsC$40.85 million
04/21/2025C$1.04C$0.98
-5.77%
C$1.00C$0.9713,602 shsC$42.14 million
04/18/2025C$1.04C$1.04C$1.04C$1.04500 shsC$44.73 million
04/17/2025C$1.00C$1.04
+4.00%
C$1.04C$1.04500 shsC$44.73 million
04/16/2025C$1.01C$1.00
-0.99%
C$1.04C$1.008,900 shsC$43.00 million
04/15/2025C$1.06C$1.01
-4.72%
C$1.07C$1.016,801 shsC$43.43 million
04/14/2025C$0.97C$1.06
+9.28%
C$1.06C$1.029,500 shsC$45.59 million
04/11/2025C$1.06C$0.97
-8.49%
C$1.02C$0.979,509 shsC$41.71 million
04/10/2025C$1.00C$1.06
+6.00%
C$1.06C$1.06627 shsC$45.59 million
04/09/2025C$1.02C$1.00
-1.96%
C$1.07C$0.962,400 shsC$43.00 million
04/09/2025C$1.02C$1.00
-1.96%
C$1.07C$0.962,400 shsC$43.00 million
04/08/2025C$1.08C$1.02
-5.56%
C$1.10C$1.004,000 shsC$43.86 million
04/08/2025C$1.08C$1.02
-5.56%
C$1.10C$1.004,000 shsC$43.86 million
04/07/2025C$1.00C$1.08
+8.00%
C$1.10C$0.9038,078 shsC$46.45 million
04/04/2025C$1.01C$1.00
-0.99%
C$1.00C$0.942,717 shsC$43.00 million
04/03/2025C$1.06C$1.01
-4.72%
C$1.02C$1.012,403 shsC$43.43 million
04/02/2025C$1.07C$1.06
-0.93%
C$1.06C$1.03428 shsC$45.59 million
04/01/2025C$1.10C$1.07
-2.73%
C$1.07C$1.07300 shsC$46.02 million
03/31/2025C$1.15C$1.10
-4.35%
C$1.12C$1.108,600 shsC$47.31 million
03/28/2025C$1.17C$1.15
-1.71%
C$1.15C$1.15189 shsC$49.46 million
03/27/2025C$1.17C$1.17C$1.17C$1.17400 shsC$50.32 million
03/26/2025C$1.15C$1.17
+1.74%
C$1.17C$1.17400 shsC$50.32 million
03/25/2025C$1.18C$1.15
-2.54%
C$1.18C$1.154,300 shsC$49.46 million
03/24/2025C$1.18C$1.18C$1.18C$1.1413,200 shsC$50.75 million

This page (CVE:CMI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners