Callinex Mines (CNX) Stock Chart & Stock Price History C$1.00 -0.01 (-0.99%) (As of 09:28 AM ET) Add Compare Share Share Chart Stock AnalysisChartInsider Trades Callinex Mines Stock Price Performance5 Day Performance-4.76%1 Month Performance0.00%3 Month Performance+1.01%6 Month Performance-25.93%Year-To-Date Performance-43.82%1 Year Performance-52.83% Receive CNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << CNX Stock Chart for Monday, November, 4, 2024 CNX Chart by TradingView Callinex Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$1.02C$1.01-0.98%C$1.02C$1.014,100 shsC$19.01 million10/31/2024C$1.05C$1.02-2.86%C$1.03C$1.025,405 shsC$19.20 million10/30/2024C$1.06C$1.05-0.94%C$1.05C$1.0512,062 shsC$19.76 million10/29/2024C$1.03C$1.06+2.91%C$1.06C$1.0332,950 shsC$19.95 million10/28/2024C$1.05C$1.03-1.90%C$1.06C$1.031,657 shsC$19.39 million10/25/2024C$1.02C$1.05+2.94%C$1.05C$1.035,349 shsC$19.76 million Get the Latest News and Ratings for CNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.98C$1.02+4.08%C$1.02C$1.02653 shsC$19.20 million10/23/2024C$1.02C$0.98-3.92%C$1.00C$0.981,550 shsC$18.44 million10/22/2024C$0.98C$1.02+4.08%C$1.02C$1.02610 shsC$19.20 million10/21/2024C$1.00C$0.98-2.00%C$1.01C$0.979,107 shsC$18.44 million10/18/2024C$1.01C$1.00-0.99%C$1.01C$0.9714,197 shsC$18.82 million10/17/2024C$1.00C$1.01+1.00%C$1.04C$1.002,400 shsC$19.01 million10/16/2024C$1.06C$1.00-5.66%C$1.00C$0.989,611 shsC$18.82 million10/15/2024C$1.01C$1.06+4.95%C$1.06C$1.028,842 shsC$19.95 million10/14/2024C$1.01C$1.01C$1.01C$1.0020,500 shsC$19.01 million10/11/2024C$0.95C$1.01+6.32%C$1.01C$1.0020,500 shsC$19.01 million10/10/2024C$0.95C$0.95C$0.95C$0.948,936 shsC$17.88 million10/09/2024C$0.96C$0.95-1.04%C$1.00C$0.9429,470 shsC$17.88 million10/08/2024C$0.98C$0.96-2.04%C$0.98C$0.9512,711 shsC$18.07 million10/07/2024C$1.00C$0.98-2.00%C$1.01C$0.985,501 shsC$18.44 million10/04/2024C$1.06C$1.00-5.66%C$1.03C$0.9813,941 shsC$18.82 million10/03/2024C$1.02C$1.06+3.92%C$1.06C$1.06544 shsC$19.95 million10/02/2024C$1.04C$1.02-1.92%C$1.04C$1.024,200 shsC$19.20 million10/01/2024C$1.03C$1.04+0.97%C$1.05C$1.026,759 shsC$19.57 million09/30/2024C$1.00C$1.03+3.00%C$1.03C$1.009,500 shsC$19.39 million09/27/2024C$0.99C$1.00+1.01%C$1.01C$0.989,220 shsC$18.82 million09/26/2024C$0.99C$0.99C$0.99C$0.992 shsC$18.63 million09/25/2024C$0.96C$0.99+3.13%C$0.99C$0.9953 shsC$18.63 million09/24/2024C$0.93C$0.96+3.23%C$0.98C$0.967,699 shsC$18.07 million09/23/2024C$0.93C$0.93C$0.95C$0.939,200 shsC$17.50 million09/20/2024C$0.95C$0.93-2.11%C$0.94C$0.937,000 shsC$17.50 million09/19/2024C$0.95C$0.95C$0.97C$0.9312,641 shsC$17.88 million09/18/2024C$0.95C$0.95C$0.98C$0.9437,640 shsC$17.88 million09/17/2024C$0.93C$0.95+2.15%C$0.98C$0.9437,640 shsC$17.88 million09/16/2024C$0.90C$0.93+3.33%C$0.96C$0.932,687 shsC$17.50 million09/13/2024C$0.92C$0.90-2.17%C$0.93C$0.9014,515 shsC$16.94 million09/12/2024C$0.92C$0.92C$0.92C$0.91898 shsC$17.31 million09/11/2024C$0.92C$0.92C$0.92C$0.915,878 shsC$17.31 million09/10/2024C$0.92C$0.92C$0.92C$0.921,057 shsC$17.31 million09/09/2024C$0.94C$0.92-2.13%C$0.94C$0.9212,755 shsC$17.31 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024C$0.94C$0.94C$0.94C$0.94503 shsC$17.69 million09/05/2024C$1.00C$0.94-6.00%C$0.99C$0.9424,811 shsC$17.69 million09/04/2024C$0.92C$1.00+8.70%C$1.00C$0.9221,900 shsC$18.82 million09/03/2024C$0.97C$0.92-5.15%C$0.97C$0.9044,096 shsC$17.31 million09/02/2024C$0.97C$0.97C$0.97C$0.9530,300 shsC$18.26 million08/30/2024C$0.98C$0.97-1.02%C$0.97C$0.9530,300 shsC$18.26 million08/29/2024C$0.98C$0.98C$1.00C$0.9873,222 shsC$18.44 million08/28/2024C$0.99C$0.98-1.01%C$0.98C$0.98500 shsC$18.44 million08/27/2024C$1.00C$0.99-1.00%C$1.01C$0.9944,966 shsC$18.63 million08/26/2024C$1.00C$1.00C$1.00C$0.983,648 shsC$18.82 million08/23/2024C$1.00C$1.00C$1.00C$0.9810,767 shsC$18.82 million08/22/2024C$1.00C$1.00C$1.00C$1.00700 shsC$18.82 million08/21/2024C$1.00C$1.00C$1.00C$0.9665,426 shsC$18.82 million08/20/2024C$1.00C$1.00C$1.00C$1.008,201 shsC$18.82 million08/19/2024C$1.05C$1.00-4.76%C$1.04C$0.9654,420 shsC$18.82 million08/16/2024C$1.10C$1.05-4.55%C$1.10C$1.0516,490 shsC$19.76 million08/15/2024C$1.01C$1.10+8.91%C$1.10C$1.049,189 shsC$20.70 million08/14/2024C$1.05C$1.01-3.81%C$1.02C$1.016,100 shsC$19.01 million08/13/2024C$1.10C$1.05-4.55%C$1.06C$1.053,365 shsC$19.76 million08/12/2024C$1.04C$1.10+5.77%C$1.11C$1.0323,856 shsC$20.70 million08/09/2024C$0.99C$1.04+5.05%C$1.04C$1.04800 shsC$19.57 million08/08/2024C$0.99C$0.99C$0.99C$0.992,261 shsC$17.35 million08/07/2024C$0.99C$0.99C$1.01C$0.9912,925 shsC$17.35 million08/06/2024C$0.99C$0.99C$1.01C$0.9810,363 shsC$17.35 million08/05/2024C$0.99C$0.99C$1.12C$0.9525,676 shsC$17.35 million Related Companies IPT Stock Chart CVX Stock Chart IMP Stock Chart MPC Stock Chart PJX Stock Chart BRY Stock Chart NBR Stock Chart RCT Stock Chart VRN Stock Chart CNQ Stock Chart Receive CNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CNX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Callinex Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Callinex Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNX Stock Alerts