Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

Callinex Mines logo
C$0.85 -0.04 (-4.49%)
As of 04/17/2025 03:49 PM Eastern

Callinex Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.49%
3 Month
Performance
0.00%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-40.97%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

CNX Stock Chart for Sunday, April, 20, 2025

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.85C$0.85C$0.86C$0.858,100 shsC$17.82 million
04/17/2025C$0.89C$0.85
-4.49%
C$0.86C$0.858,100 shsC$17.82 million
04/16/2025C$0.85C$0.89
+4.71%
C$0.89C$0.8515,050 shsC$18.65 million
04/15/2025C$0.85C$0.85C$0.85C$0.765,405 shsC$17.82 million
04/14/2025C$0.80C$0.85
+6.25%
C$0.85C$0.765,405 shsC$17.82 million
04/11/2025C$0.81C$0.80
-1.23%
C$0.80C$0.801,394 shsC$16.77 million
04/10/2025C$0.85C$0.81
-4.71%
C$0.86C$0.7536,945 shsC$16.98 million
04/09/2025C$0.86C$0.85
-1.16%
C$0.86C$0.816,740 shsC$17.82 million
04/09/2025C$0.86C$0.85
-1.16%
C$0.86C$0.816,740 shsC$17.82 million
04/08/2025C$0.86C$0.86C$0.90C$0.828,400 shsC$18.02 million
04/08/2025C$0.86C$0.86C$0.90C$0.828,400 shsC$18.02 million
04/07/2025C$0.90C$0.86
-4.44%
C$0.86C$0.861,350 shsC$18.02 million
04/04/2025C$0.90C$0.90C$0.91C$0.8413,365 shsC$18.86 million
04/03/2025C$0.90C$0.90C$0.90C$0.8138,258 shsC$18.86 million
04/02/2025C$0.90C$0.90C$0.90C$0.901,639 shsC$18.86 million
04/01/2025C$0.92C$0.90
-2.17%
C$0.92C$0.868,471 shsC$18.86 million
03/31/2025C$0.90C$0.92
+2.22%
C$0.92C$0.8911,500 shsC$19.28 million
03/28/2025C$0.91C$0.90
-1.10%
C$0.91C$0.8918,327 shsC$18.86 million
03/27/2025C$0.92C$0.91
-1.09%
C$0.92C$0.914,533 shsC$19.07 million
03/26/2025C$0.92C$0.92C$0.95C$0.8912,300 shsC$19.28 million
03/25/2025C$0.91C$0.92
+1.10%
C$0.94C$0.9032,459 shsC$19.28 million
03/24/2025C$0.88C$0.91
+3.41%
C$0.92C$0.8932,200 shsC$19.07 million
03/21/2025C$0.89C$0.88
-1.12%
C$0.90C$0.889,032 shsC$18.44 million
03/20/2025C$0.79C$0.89
+12.66%
C$0.89C$0.8234,285 shsC$18.65 million
03/19/2025C$0.77C$0.79
+2.60%
C$0.81C$0.7816,500 shsC$16.56 million

This page (CVE:CNX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners