Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

Callinex Mines logo
C$0.90 -0.01 (-1.10%)
As of 03/28/2025 03:59 PM Eastern

Callinex Mines Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+16.88%
3 Month
Performance
+5.88%
6 Month
Performance
-12.62%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.62%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

CNX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.91C$0.90
-1.10%
C$0.91C$0.8918,327 shsC$18.86 million
03/27/2025C$0.92C$0.91
-1.09%
C$0.92C$0.914,533 shsC$19.07 million
03/26/2025C$0.92C$0.92C$0.95C$0.8912,300 shsC$19.28 million
03/25/2025C$0.91C$0.92
+1.10%
C$0.94C$0.9032,459 shsC$19.28 million
03/24/2025C$0.88C$0.91
+3.41%
C$0.92C$0.8932,200 shsC$19.07 million
03/21/2025C$0.89C$0.88
-1.12%
C$0.90C$0.889,032 shsC$18.44 million
03/20/2025C$0.79C$0.89
+12.66%
C$0.89C$0.8234,285 shsC$18.65 million
03/19/2025C$0.77C$0.79
+2.60%
C$0.81C$0.7816,500 shsC$16.56 million
03/18/2025C$0.72C$0.77
+6.94%
C$0.77C$0.7414,040 shsC$16.14 million
03/17/2025C$0.72C$0.72C$0.72C$0.7010,150 shsC$15.09 million
03/14/2025C$0.73C$0.72
-1.37%
C$0.75C$0.7058,532 shsC$15.09 million
03/13/2025C$0.73C$0.73C$0.73C$0.6729,000 shsC$15.30 million
03/12/2025C$0.70C$0.73
+4.29%
C$0.74C$0.707,600 shsC$15.30 million
03/11/2025C$0.73C$0.70
-4.11%
C$0.71C$0.703,500 shsC$14.67 million
03/10/2025C$0.73C$0.73C$0.73C$0.7113,500 shsC$15.30 million
03/07/2025C$0.75C$0.73
-2.67%
C$0.75C$0.704,000 shsC$15.30 million
03/06/2025C$0.73C$0.75
+2.74%
C$0.75C$0.752,000 shsC$15.72 million
03/05/2025C$0.76C$0.73
-3.95%
C$0.74C$0.7029,000 shsC$15.30 million
03/04/2025C$0.77C$0.76
-1.30%
C$0.76C$0.6551,024 shsC$15.93 million
03/03/2025C$0.77C$0.77C$0.78C$0.7116,260 shsC$16.14 million
02/28/2025C$0.73C$0.77
+5.48%
C$0.77C$0.6935,000 shsC$16.14 million

This page (CVE:CNX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners