Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SU Stock Alerts
C$55.26
+0.69 (+1.26%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+5.20%
3 Month
Performance
+18.51%
6 Month
Performance
+23.51%
Year-To-Date
Performance
+30.18%
1 Year
Performance
+45.31%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

SU Stock Chart for Friday, May, 31, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$54.47C$54.57
+0.18%		C$55.30C$54.419.81 million shsC$69.85 billion
05/29/2024C$55.54C$54.47
-1.93%		C$55.47C$53.9516.04 million shsC$69.72 billion
05/28/2024C$55.28C$55.54
+0.47%		C$56.06C$55.1412.11 million shsC$71.09 billion
05/27/2024C$55.06C$55.28
+0.40%		C$55.38C$55.033.70 million shsC$70.76 billion
05/24/2024C$55.15C$55.06
-0.16%		C$55.70C$54.809.96 million shsC$70.48 billion
05/23/2024C$55.43C$55.15
-0.51%		C$56.69C$54.8310.20 million shsC$70.59 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024C$56.03C$55.43
-1.07%		C$56.22C$55.099.27 million shsC$70.95 billion
05/21/2024C$54.57C$56.03
+2.68%		C$56.30C$54.1522.74 million shsC$71.72 billion
05/20/2024C$54.57C$54.57C$54.79C$53.939.53 million shsC$69.85 billion
05/17/2024C$54.16C$54.57
+0.76%		C$54.79C$53.939.53 million shsC$70.40 billion
05/16/2024C$53.59C$54.16
+1.06%		C$54.53C$53.725.82 million shsC$69.87 billion
05/15/2024C$53.50C$53.59
+0.17%		C$53.74C$52.3111.77 million shsC$69.13 billion
05/14/2024C$54.21C$53.50
-1.31%		C$54.25C$53.1714.23 million shsC$69.02 billion
05/13/2024C$54.79C$54.21
-1.06%		C$55.20C$54.136.34 million shsC$69.93 billion
05/10/2024C$54.93C$54.79
-0.25%		C$55.48C$54.496.41 million shsC$70.68 billion
05/09/2024C$53.67C$54.93
+2.35%		C$55.25C$53.6611.18 million shsC$70.86 billion
05/08/2024C$53.44C$53.67
+0.43%		C$54.32C$52.979.29 million shsC$69.23 billion
05/07/2024C$53.13C$53.44
+0.58%		C$53.62C$52.805.24 million shsC$68.94 billion
05/06/2024C$52.26C$53.13
+1.66%		C$53.72C$52.648.75 million shsC$68.54 billion
05/03/2024C$52.03C$52.26
+0.44%		C$52.45C$51.645.64 million shsC$67.42 billion
05/02/2024C$51.79C$52.03
+0.46%		C$52.44C$51.866.65 million shsC$67.12 billion
05/01/2024C$52.53C$51.79
-1.41%		C$52.57C$51.347.42 million shsC$66.81 billion
04/30/2024C$54.25C$52.53
-3.17%		C$54.23C$52.534.06 million shsC$67.76 billion
04/29/2024C$53.87C$54.25
+0.71%		C$54.25C$53.585.31 million shsC$69.98 billion
04/26/2024C$53.88C$53.87
-0.02%		C$54.10C$53.504.14 million shsC$69.49 billion
04/25/2024C$53.79C$53.88
+0.17%		C$54.10C$53.193.49 million shsC$69.51 billion
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion
02/29/2024C$45.96C$46.63
+1.46%		C$46.84C$45.7928.20 million shsC$60.62 billion

Related Companies:
This page (TSE:SU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange