Pembina Pipeline (PPL) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free PPL Stock Alerts C$50.30 -0.23 (-0.46%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pembina Pipeline Stock Price Performance5 Day Performance-0.75%1 Month Performance+4.84%3 Month Performance+10.55%6 Month Performance+12.48%Year-To-Date Performance+10.26%1 Year Performance+19.65% Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs PPL Stock Chart for Monday, May, 20, 2024 PPL Chart by TradingView Pembina Pipeline Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$50.53C$50.30-0.46%C$50.71C$50.163.37 million shsC$29.15 billion05/16/2024C$50.68C$50.53-0.30%C$50.80C$50.482.02 million shsC$29.28 billion05/15/2024C$50.60C$50.68+0.16%C$50.97C$50.551.48 million shsC$29.37 billion05/14/2024C$50.39C$50.60+0.42%C$50.72C$50.21976,194 shsC$29.32 billion05/13/2024C$50.35C$50.39+0.08%C$50.61C$50.151.03 million shsC$29.20 billion05/10/2024C$50.12C$50.35+0.46%C$50.87C$50.031.87 million shsC$29.18 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024C$50.08C$50.12+0.08%C$50.39C$49.981.48 million shsC$29.04 billion05/08/2024C$49.45C$50.08+1.27%C$50.19C$49.183.33 million shsC$29.02 billion05/07/2024C$49.04C$49.45+0.84%C$49.50C$49.191.80 million shsC$28.66 billion05/06/2024C$48.55C$49.04+1.01%C$49.30C$48.612.10 million shsC$28.42 billion05/03/2024C$48.38C$48.55+0.35%C$48.83C$48.451.57 million shsC$26.68 billion05/02/2024C$47.74C$48.38+1.34%C$48.72C$47.951.75 million shsC$26.58 billion05/01/2024C$48.44C$47.74-1.45%C$48.57C$47.712.30 million shsC$26.23 billion04/30/2024C$49.31C$48.44-1.76%C$49.36C$48.381.60 million shsC$26.62 billion04/29/2024C$48.96C$49.31+0.71%C$49.39C$48.951.09 million shsC$27.09 billion04/26/2024C$48.78C$48.96+0.37%C$49.04C$48.531.47 million shsC$26.90 billion04/25/2024C$48.63C$48.78+0.31%C$48.85C$48.231.40 million shsC$26.80 billion04/24/2024C$48.50C$48.63+0.27%C$48.70C$48.312.82 million shsC$26.72 billion04/23/2024C$48.08C$48.50+0.87%C$48.54C$47.931.57 million shsC$26.65 billion04/22/2024C$47.98C$48.08+0.21%C$48.32C$47.662.53 million shsC$26.42 billion04/19/2024C$47.20C$47.98+1.65%C$48.15C$47.231.84 million shsC$26.36 billion04/18/2024C$47.01C$47.20+0.40%C$47.52C$47.032.58 million shsC$25.93 billion04/17/2024C$47.27C$47.01-0.55%C$47.33C$46.712.00 million shsC$25.83 billion04/16/2024C$47.54C$47.27-0.57%C$47.59C$47.031.97 million shsC$25.97 billion04/15/2024C$47.83C$47.54-0.61%C$48.13C$47.383.32 million shsC$26.12 billion04/12/2024C$48.01C$47.83-0.37%C$48.58C$47.632.84 million shsC$26.28 billion04/11/2024C$48.12C$48.01-0.23%C$48.18C$47.473.32 million shsC$26.38 billion04/10/2024C$48.19C$48.12-0.15%C$48.19C$47.632.88 million shsC$26.44 billion04/09/2024C$48.74C$48.19-1.13%C$48.97C$48.121.91 million shsC$26.48 billion04/08/2024C$48.69C$48.74+0.10%C$48.85C$48.582.06 million shsC$26.78 billion04/05/2024C$48.39C$48.69+0.62%C$48.74C$48.431.76 million shsC$26.75 billion04/04/2024C$48.13C$48.39+0.54%C$48.58C$48.063.95 million shsC$26.59 billion04/03/2024C$48.00C$48.13+0.27%C$48.30C$47.953.20 million shsC$26.45 billion04/02/2024C$48.11C$48.00-0.23%C$48.10C$47.631.35 million shsC$26.37 billion04/01/2024C$47.81C$48.11+0.63%C$48.14C$47.532.16 million shsC$26.44 billion03/29/2024C$47.81C$47.81C$47.92C$47.522.21 million shsC$26.27 billion03/28/2024C$47.61C$47.81+0.42%C$47.92C$47.522.21 million shsC$26.27 billion03/27/2024C$47.32C$47.61+0.61%C$47.70C$47.111.56 million shsC$26.16 billion03/26/2024C$47.33C$47.32-0.02%C$47.46C$47.206.14 million shsC$26.00 billion03/25/2024C$47.28C$47.33+0.11%C$47.49C$47.164.82 million shsC$26.01 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$47.29C$47.28-0.02%C$47.41C$47.033.01 million shsC$25.98 billion03/21/2024C$47.24C$47.29+0.11%C$47.59C$47.264.12 million shsC$25.98 billion03/20/2024C$47.52C$47.24-0.59%C$47.66C$47.113.78 million shsC$25.96 billion03/19/2024C$47.28C$47.52+0.51%C$47.71C$47.303.50 million shsC$26.11 billion03/18/2024C$47.38C$47.28-0.21%C$47.60C$47.106.51 million shsC$25.98 billion03/15/2024C$47.44C$47.38-0.13%C$47.51C$47.119.65 million shsC$26.03 billion03/14/2024C$48.40C$47.44-1.98%C$47.90C$47.107.11 million shsC$26.07 billion03/13/2024C$48.16C$48.40+0.50%C$48.69C$48.364.86 million shsC$26.59 billion03/12/2024C$48.14C$48.16+0.04%C$48.28C$47.973.52 million shsC$26.46 billion03/11/2024C$47.87C$48.14+0.56%C$48.23C$47.635.91 million shsC$26.45 billion03/08/2024C$47.86C$47.87+0.02%C$47.95C$47.583.98 million shsC$26.30 billion03/07/2024C$47.50C$47.86+0.76%C$48.10C$47.603.55 million shsC$26.30 billion03/06/2024C$47.14C$47.50+0.76%C$47.66C$47.381.03 million shsC$26.10 billion03/05/2024C$47.00C$47.14+0.30%C$47.36C$46.703.07 million shsC$25.90 billion03/04/2024C$47.49C$47.00-1.03%C$47.55C$46.932.28 million shsC$25.82 billion03/01/2024C$47.23C$47.49+0.55%C$47.81C$47.332.15 million shsC$26.09 billion02/29/2024C$47.16C$47.23+0.15%C$47.77C$47.204.78 million shsC$25.95 billion02/28/2024C$47.20C$47.16-0.08%C$47.25C$46.981.08 million shsC$25.91 billion02/27/2024C$46.80C$47.20+0.85%C$47.29C$46.903.39 million shsC$25.93 billion02/26/2024C$46.84C$46.80-0.09%C$46.87C$46.423.04 million shsC$25.71 billion02/23/2024C$46.43C$46.84+0.88%C$46.96C$46.323.98 million shsC$25.73 billion02/22/2024C$46.23C$46.43+0.43%C$46.52C$45.972.99 million shsC$25.51 billion02/21/2024C$45.50C$46.23+1.60%C$46.26C$45.414.39 million shsC$25.40 billion02/20/2024C$45.91C$45.50-0.89%C$46.10C$45.454.42 million shsC$25.00 billion02/19/2024C$45.91C$45.91C$46.17C$45.573.45 million shsC$25.22 billion Related Companies: AltaGas Stock Price Chart Keyera Stock Price Chart TC Energy Stock Price Chart Enbridge Stock Price Chart Cameco Stock Price Chart Tourmaline Oil Stock Price Chart Ovintiv Stock Price Chart ARC Resources Stock Price Chart MEG Energy Stock Price Chart Imperial Oil Stock Price Chart This page (TSE:PPL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist My Default Watchlist Adding Pembina Pipeline Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
