AltaGas (ALA) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free ALA Stock Alerts C$30.81 +0.17 (+0.55%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades AltaGas Stock Price Performance5 Day Performance+1.05%1 Month Performance+3.08%3 Month Performance+8.18%6 Month Performance+10.23%Year-To-Date Performance+10.75%1 Year Performance+31.55% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company ALA Stock Chart for Monday, May, 20, 2024 ALA Chart by TradingView AltaGas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$30.64C$30.81+0.55%C$30.84C$30.52781,571 shsC$9.13 billion05/16/2024C$30.49C$30.64+0.49%C$30.76C$30.54426,127 shsC$9.08 billion05/15/2024C$30.57C$30.49-0.26%C$30.81C$30.41750,459 shsC$9.03 billion05/14/2024C$30.77C$30.57-0.65%C$30.84C$30.44861,514 shsC$9.05 billion05/13/2024C$30.58C$30.77+0.62%C$30.79C$30.47329,311 shsC$9.11 billion05/10/2024C$30.40C$30.58+0.59%C$30.73C$30.28565,848 shsC$9.03 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024C$30.23C$30.40+0.56%C$30.51C$30.12851,601 shsC$8.98 billion05/08/2024C$30.10C$30.23+0.43%C$30.38C$29.90671,588 shsC$8.93 billion05/07/2024C$30.20C$30.10-0.33%C$30.38C$29.91850,927 shsC$8.89 billion05/06/2024C$30.36C$30.20-0.53%C$30.58C$30.13637,820 shsC$8.92 billion05/03/2024C$30.40C$30.36-0.13%C$30.48C$29.97636,696 shsC$8.97 billion05/02/2024C$30.13C$30.40+0.90%C$30.53C$29.51852,399 shsC$8.98 billion05/01/2024C$30.18C$30.13-0.17%C$30.33C$29.94500,932 shsC$8.90 billion04/30/2024C$30.38C$30.18-0.66%C$30.55C$30.14712,740 shsC$8.91 billion04/29/2024C$30.13C$30.38+0.83%C$30.44C$30.11587,439 shsC$8.97 billion04/26/2024C$30.22C$30.13-0.30%C$30.29C$29.94585,106 shsC$8.90 billion04/25/2024C$30.20C$30.22+0.07%C$30.32C$30.00578,885 shsC$8.92 billion04/24/2024C$29.94C$30.20+0.87%C$30.31C$29.83386,697 shsC$8.92 billion04/23/2024C$29.84C$29.94+0.34%C$30.08C$29.73798,796 shsC$8.84 billion04/22/2024C$29.89C$29.84-0.17%C$29.96C$29.62499,335 shsC$8.81 billion04/19/2024C$29.47C$29.89+1.43%C$30.04C$29.48768,730 shsC$8.83 billion04/18/2024C$29.24C$29.47+0.79%C$29.51C$29.11970,828 shsC$8.70 billion04/17/2024C$29.00C$29.24+0.83%C$29.31C$28.89559,731 shsC$8.64 billion04/16/2024C$29.35C$29.00-1.19%C$29.30C$28.86581,284 shsC$8.56 billion04/15/2024C$29.28C$29.35+0.24%C$29.44C$29.10888,471 shsC$8.67 billion04/12/2024C$29.22C$29.28+0.21%C$29.66C$29.11748,518 shsC$8.65 billion04/11/2024C$29.14C$29.22+0.27%C$29.29C$29.00968,058 shsC$8.63 billion04/10/2024C$29.04C$29.14+0.34%C$29.19C$28.761.25 million shsC$8.61 billion04/09/2024C$29.20C$29.04-0.55%C$29.33C$29.01728,989 shsC$8.58 billion04/08/2024C$29.28C$29.20-0.27%C$29.27C$29.06816,085 shsC$8.62 billion04/05/2024C$29.27C$29.28+0.03%C$29.39C$29.10886,717 shsC$8.65 billion04/04/2024C$29.23C$29.27+0.14%C$29.45C$29.08877,073 shsC$8.64 billion04/03/2024C$29.27C$29.23-0.14%C$29.52C$29.06770,991 shsC$8.63 billion04/02/2024C$29.71C$29.27-1.48%C$29.75C$29.10774,428 shsC$8.64 billion04/01/2024C$29.92C$29.71-0.70%C$29.88C$29.56575,344 shsC$8.77 billion03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion03/28/2024C$29.47C$29.92+1.53%C$29.95C$29.491.37 million shsC$8.84 billion03/27/2024C$29.39C$29.47+0.27%C$29.61C$29.23561,467 shsC$8.70 billion03/26/2024C$29.46C$29.39-0.24%C$29.59C$29.221.56 million shsC$8.68 billion03/25/2024C$29.14C$29.46+1.10%C$29.49C$28.971.17 million shsC$8.70 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024C$29.43C$29.14-0.99%C$29.62C$29.03843,208 shsC$8.61 billion03/21/2024C$29.51C$29.43-0.27%C$29.63C$29.30723,185 shsC$8.69 billion03/20/2024C$29.36C$29.51+0.51%C$29.51C$29.16709,279 shsC$8.72 billion03/19/2024C$29.25C$29.36+0.38%C$29.60C$29.201.10 million shsC$8.67 billion03/18/2024C$29.30C$29.25-0.17%C$29.45C$29.16716,295 shsC$8.61 billion03/15/2024C$29.03C$29.30+0.93%C$29.45C$28.912.51 million shsC$8.62 billion03/14/2024C$29.25C$29.03-0.75%C$29.11C$28.631.39 million shsC$8.54 billion03/13/2024C$29.63C$29.25-1.28%C$29.68C$29.161.58 million shsC$8.61 billion03/12/2024C$29.34C$29.63+0.99%C$29.64C$29.291.33 million shsC$8.72 billion03/11/2024C$28.97C$29.34+1.28%C$29.42C$28.721.59 million shsC$8.63 billion03/08/2024C$29.57C$28.97-2.03%C$29.49C$28.701.46 million shsC$8.53 billion03/07/2024C$29.27C$29.57+1.02%C$29.68C$29.061.13 million shsC$8.70 billion03/06/2024C$29.32C$29.27-0.17%C$29.60C$29.22592,493 shsC$8.61 billion03/05/2024C$29.33C$29.32-0.03%C$29.54C$29.15670,269 shsC$8.63 billion03/04/2024C$29.30C$29.33+0.10%C$29.40C$29.14489,992 shsC$8.63 billion03/01/2024C$29.09C$29.30+0.72%C$29.45C$28.90477,650 shsC$8.62 billion02/29/2024C$29.00C$29.09+0.31%C$29.34C$29.001.93 million shsC$8.56 billion02/28/2024C$28.33C$29.00+2.36%C$29.20C$28.29659,315 shsC$8.53 billion02/27/2024C$28.56C$28.33-0.81%C$28.85C$28.21640,972 shsC$8.34 billion02/26/2024C$28.91C$28.56-1.21%C$28.88C$28.28763,119 shsC$8.41 billion02/23/2024C$29.00C$28.91-0.31%C$29.00C$28.73344,404 shsC$8.51 billion02/22/2024C$28.73C$29.00+0.94%C$29.11C$28.39745,358 shsC$8.53 billion02/21/2024C$28.48C$28.73+0.88%C$28.87C$28.52957,348 shsC$8.46 billion02/20/2024C$28.25C$28.48+0.81%C$28.60C$28.08698,231 shsC$8.38 billion02/19/2024C$28.25C$28.25C$28.28C$27.76927,640 shsC$8.31 billion Related Companies: Keyera Stock Chart Gibson Energy Stock Chart Topaz Energy Stock Chart Pembina Pipeline Stock Chart MEG Energy Stock Chart Crescent Point Energy Stock Chart Parkland Stock Chart Strathcona Resources Stock Chart PrairieSky Royalty Stock Chart Whitecap Resources Stock Chart This page (TSE:ALA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist My Default Watchlist Adding AltaGas Ltd. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
