Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Topaz Energy (TPZ) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TPZ Stock Alerts
C$22.71
+0.20 (+0.89%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Topaz Energy Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+1.34%
3 Month
Performance
+16.10%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+9.98%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TPZ Stock Chart for Monday, May, 20, 2024

TPZ Chart by TradingView

Topaz Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$22.51C$22.71
+0.89%		C$22.75C$22.46287,516 shsC$3.29 billion
05/16/2024C$22.49C$22.51
+0.09%		C$22.63C$22.35109,104 shsC$3.26 billion
05/15/2024C$22.25C$22.49
+1.08%		C$22.62C$22.08128,950 shsC$3.26 billion
05/14/2024C$22.42C$22.25
-0.76%		C$22.38C$22.18234,875 shsC$3.22 billion
05/13/2024C$22.36C$22.42
+0.27%		C$22.65C$22.17112,549 shsC$3.25 billion
05/10/2024C$22.64C$22.36
-1.24%		C$22.78C$22.29135,973 shsC$3.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$22.75C$22.64
-0.48%		C$22.83C$22.5195,315 shsC$3.28 billion
05/08/2024C$22.59C$22.75
+0.71%		C$22.79C$22.38222,731 shsC$3.29 billion
05/07/2024C$22.63C$22.59
-0.18%		C$22.76C$22.4192,455 shsC$3.27 billion
05/06/2024C$22.37C$22.63
+1.16%		C$22.68C$22.44126,782 shsC$3.28 billion
05/03/2024C$22.44C$22.37
-0.31%		C$22.65C$22.20293,384 shsC$3.24 billion
05/02/2024C$22.27C$22.44
+0.76%		C$22.66C$22.38241,990 shsC$3.25 billion
05/01/2024C$22.79C$22.27
-2.28%		C$23.04C$22.27436,756 shsC$3.22 billion
04/30/2024C$23.10C$22.79
-1.34%		C$23.05C$22.68348,059 shsC$3.30 billion
04/29/2024C$22.68C$23.10
+1.85%		C$23.10C$22.56228,804 shsC$3.34 billion
04/26/2024C$22.50C$22.68
+0.80%		C$22.70C$22.42149,268 shsC$3.28 billion
04/25/2024C$22.24C$22.50
+1.17%		C$22.55C$21.74139,263 shsC$3.26 billion
04/24/2024C$22.40C$22.24
-0.71%		C$22.46C$22.12248,751 shsC$3.22 billion
04/23/2024C$22.36C$22.40
+0.18%		C$22.46C$22.18140,393 shsC$3.24 billion
04/22/2024C$22.41C$22.36
-0.22%		C$22.44C$22.23153,549 shsC$3.24 billion
04/19/2024C$22.47C$22.41
-0.27%		C$22.73C$22.38271,805 shsC$3.24 billion
04/18/2024C$22.61C$22.47
-0.62%		C$22.77C$22.35130,742 shsC$3.25 billion
04/17/2024C$22.69C$22.61
-0.35%		C$22.86C$22.50248,037 shsC$3.27 billion
04/16/2024C$22.55C$22.69
+0.62%		C$22.80C$22.52488,159 shsC$3.29 billion
04/15/2024C$22.77C$22.55
-0.97%		C$22.99C$22.44190,475 shsC$3.27 billion
04/12/2024C$22.80C$22.77
-0.13%		C$23.17C$22.77295,841 shsC$3.30 billion
04/11/2024C$22.60C$22.80
+0.88%		C$22.91C$22.51675,556 shsC$3.30 billion
04/10/2024C$22.32C$22.60
+1.25%		C$22.65C$22.25263,786 shsC$3.27 billion
04/09/2024C$22.50C$22.32
-0.80%		C$22.53C$22.30176,288 shsC$3.23 billion
04/08/2024C$22.60C$22.50
-0.44%		C$22.62C$22.41222,676 shsC$3.26 billion
04/05/2024C$22.56C$22.60
+0.18%		C$22.74C$22.45497,208 shsC$3.27 billion
04/04/2024C$22.60C$22.56
-0.18%		C$22.60C$22.44291,580 shsC$3.27 billion
04/03/2024C$22.40C$22.60
+0.89%		C$22.62C$22.351.15 million shsC$3.27 billion
04/02/2024C$22.56C$22.40
-0.71%		C$22.65C$22.29677,320 shsC$3.24 billion
04/01/2024C$22.30C$22.56
+1.17%		C$22.62C$22.27200,029 shsC$3.27 billion
03/29/2024C$22.30C$22.30C$22.45C$22.18516,621 shsC$3.23 billion
03/28/2024C$22.36C$22.30
-0.27%		C$22.45C$22.18516,621 shsC$3.23 billion
03/27/2024C$22.12C$22.36
+1.08%		C$22.44C$22.131.19 million shsC$3.24 billion
03/26/2024C$21.82C$22.12
+1.37%		C$22.21C$21.82259,529 shsC$3.20 billion
03/25/2024C$21.56C$21.82
+1.21%		C$21.86C$21.54320,983 shsC$3.16 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$21.78C$21.56
-1.01%		C$21.66C$21.52110,199 shsC$3.12 billion
03/21/2024C$21.91C$21.78
-0.59%		C$22.06C$21.64255,725 shsC$3.15 billion
03/20/2024C$22.06C$21.91
-0.68%		C$22.14C$21.75147,833 shsC$3.17 billion
03/19/2024C$21.72C$22.06
+1.57%		C$22.08C$21.80381,046 shsC$3.19 billion
03/18/2024C$21.65C$21.72
+0.32%		C$21.84C$21.35293,944 shsC$3.15 billion
03/15/2024C$21.72C$21.65
-0.32%		C$21.91C$21.451.62 million shsC$3.13 billion
03/14/2024C$21.86C$21.72
-0.64%		C$21.74C$21.32307,938 shsC$3.15 billion
03/13/2024C$21.47C$21.86
+1.82%		C$22.01C$21.72356,707 shsC$3.17 billion
03/12/2024C$21.20C$21.47
+1.27%		C$21.51C$21.16209,585 shsC$3.11 billion
03/11/2024C$20.98C$21.20
+1.05%		C$21.27C$20.79343,157 shsC$3.07 billion
03/08/2024C$20.90C$20.98
+0.38%		C$21.32C$20.78419,360 shsC$3.03 billion
03/07/2024C$21.07C$20.90
-0.81%		C$21.39C$20.81375,298 shsC$3.02 billion
03/06/2024C$21.54C$21.07
-2.18%		C$21.95C$20.99392,345 shsC$3.05 billion
03/05/2024C$20.35C$21.54
+5.85%		C$21.66C$20.88728,780 shsC$3.12 billion
03/04/2024C$20.25C$20.35
+0.49%		C$20.48C$20.10252,080 shsC$2.94 billion
03/01/2024C$20.04C$20.25
+1.05%		C$20.37C$20.13311,596 shsC$2.93 billion
02/29/2024C$19.94C$20.04
+0.50%		C$20.23C$19.88454,517 shsC$2.90 billion
02/28/2024C$20.25C$19.94
-1.53%		C$20.54C$19.83228,337 shsC$2.88 billion
02/27/2024C$20.35C$20.25
-0.49%		C$20.39C$20.05248,875 shsC$2.93 billion
02/26/2024C$20.56C$20.35
-1.02%		C$20.76C$20.20281,254 shsC$2.94 billion
02/23/2024C$20.47C$20.56
+0.44%		C$20.70C$20.24321,626 shsC$2.97 billion
02/22/2024C$20.04C$20.47
+2.15%		C$20.50C$19.92238,998 shsC$2.96 billion
02/21/2024C$19.55C$20.04
+2.51%		C$20.28C$19.63434,204 shsC$2.90 billion
02/20/2024C$19.56C$19.55
-0.05%		C$19.65C$19.30202,563 shsC$2.83 billion
02/19/2024C$19.56C$19.56C$19.74C$19.40395,734 shsC$2.83 billion

Related Companies:
This page (TSE:TPZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders