Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Imperial Oil (IMO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IMO Stock Alerts
C$95.24
+0.93 (+0.99%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Imperial Oil Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.41%
3 Month
Performance
+17.94%
6 Month
Performance
+20.39%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+50.53%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IMO Stock Chart for Monday, May, 20, 2024

IMO Chart by TradingView

Imperial Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$94.31C$95.24
+0.99%		C$95.33C$93.631.29 million shsC$51.03 billion
05/16/2024C$94.14C$94.31
+0.18%		C$95.09C$93.94340,239 shsC$50.54 billion
05/15/2024C$94.18C$94.14
-0.04%		C$94.67C$92.20666,268 shsC$50.44 billion
05/14/2024C$95.13C$94.18
-1.00%		C$94.99C$94.00504,798 shsC$50.47 billion
05/13/2024C$95.44C$95.13
-0.32%		C$96.10C$94.70757,058 shsC$50.97 billion
05/10/2024C$95.85C$95.44
-0.43%		C$96.51C$94.831.15 million shsC$51.14 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$95.68C$95.85
+0.18%		C$96.81C$95.65492,419 shsC$51.36 billion
05/08/2024C$94.84C$95.68
+0.89%		C$95.94C$94.33526,227 shsC$51.27 billion
05/07/2024C$94.67C$94.84
+0.18%		C$95.32C$94.07859,030 shsC$50.82 billion
05/06/2024C$93.11C$94.67
+1.68%		C$95.60C$93.631.29 million shsC$50.73 billion
05/03/2024C$93.23C$93.11
-0.13%		C$93.35C$92.00611,192 shsC$49.89 billion
05/02/2024C$92.70C$93.23
+0.57%		C$94.03C$92.72370,575 shsC$49.96 billion
05/01/2024C$94.65C$92.70
-2.06%		C$95.06C$91.98591,660 shsC$49.67 billion
04/30/2024C$97.22C$94.65
-2.64%		C$97.19C$94.56757,018 shsC$50.72 billion
04/29/2024C$96.56C$97.22
+0.68%		C$97.41C$95.73398,274 shsC$52.09 billion
04/26/2024C$97.36C$96.56
-0.82%		C$97.53C$94.66937,221 shsC$51.74 billion
04/25/2024C$96.91C$97.36
+0.46%		C$97.63C$95.55657,202 shsC$52.17 billion
04/24/2024C$96.51C$96.91
+0.41%		C$97.66C$95.97376,152 shsC$51.93 billion
04/23/2024C$96.49C$96.51
+0.02%		C$96.68C$95.96741,233 shsC$51.71 billion
04/22/2024C$95.63C$96.49
+0.90%		C$97.04C$94.68605,769 shsC$51.70 billion
04/19/2024C$94.51C$95.63
+1.19%		C$96.31C$94.45564,487 shsC$51.24 billion
04/18/2024C$95.46C$94.51
-1.00%		C$96.10C$93.801.11 million shsC$50.64 billion
04/17/2024C$96.15C$95.46
-0.72%		C$97.14C$95.02249,426 shsC$51.15 billion
04/16/2024C$94.58C$96.15
+1.66%		C$96.27C$93.54565,979 shsC$51.52 billion
04/15/2024C$96.35C$94.58
-1.84%		C$96.35C$94.21780,006 shsC$50.68 billion
04/12/2024C$97.43C$96.35
-1.11%		C$99.41C$96.16826,733 shsC$51.63 billion
04/11/2024C$100.99C$97.43
-3.53%		C$101.40C$97.001.43 million shsC$52.21 billion
04/10/2024C$98.56C$100.99
+2.47%		C$101.63C$98.411.02 million shsC$54.11 billion
04/09/2024C$99.30C$98.56
-0.75%		C$99.79C$97.96964,208 shsC$52.81 billion
04/08/2024C$99.04C$99.30
+0.26%		C$99.79C$98.18390,174 shsC$53.21 billion
04/05/2024C$97.70C$99.04
+1.37%		C$99.54C$97.96408,069 shsC$53.07 billion
04/04/2024C$97.84C$97.70
-0.14%		C$98.24C$97.09473,862 shsC$52.35 billion
04/03/2024C$96.43C$97.84
+1.46%		C$98.03C$96.01820,391 shsC$52.43 billion
04/02/2024C$94.69C$96.43
+1.84%		C$96.57C$94.15621,437 shsC$51.67 billion
04/01/2024C$93.43C$94.69
+1.35%		C$95.11C$92.75423,629 shsC$50.74 billion
03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion
03/28/2024C$93.29C$93.43
+0.15%		C$94.10C$93.18441,941 shsC$50.06 billion
03/27/2024C$93.09C$93.29
+0.21%		C$93.59C$92.29240,016 shsC$49.99 billion
03/26/2024C$93.70C$93.09
-0.65%		C$94.14C$92.60410,955 shsC$49.88 billion
03/25/2024C$92.16C$93.70
+1.67%		C$94.25C$92.28479,646 shsC$50.21 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$91.38C$92.16
+0.85%		C$92.33C$91.28294,368 shsC$49.38 billion
03/21/2024C$90.76C$91.38
+0.68%		C$91.75C$90.60354,630 shsC$48.97 billion
03/20/2024C$91.27C$90.76
-0.56%		C$91.60C$90.39903,794 shsC$48.63 billion
03/19/2024C$91.56C$91.27
-0.32%		C$92.54C$91.03480,216 shsC$48.91 billion
03/18/2024C$91.36C$91.56
+0.22%		C$91.81C$90.89512,304 shsC$49.06 billion
03/15/2024C$91.75C$91.36
-0.43%		C$92.62C$91.031.87 million shsC$48.95 billion
03/14/2024C$90.38C$91.75
+1.52%		C$91.77C$90.46421,910 shsC$49.16 billion
03/13/2024C$89.24C$90.38
+1.28%		C$90.78C$89.10694,734 shsC$48.43 billion
03/12/2024C$88.35C$89.24
+1.01%		C$89.98C$88.501.01 million shsC$47.82 billion
03/11/2024C$86.65C$88.35
+1.96%		C$88.55C$85.832.44 million shsC$47.34 billion
03/08/2024C$86.76C$86.65
-0.13%		C$87.07C$86.25762,900 shsC$46.43 billion
03/07/2024C$86.28C$86.76
+0.56%		C$87.43C$85.78766,226 shsC$46.49 billion
03/06/2024C$86.06C$86.28
+0.26%		C$87.41C$85.951.04 million shsC$46.23 billion
03/05/2024C$84.81C$86.06
+1.47%		C$86.31C$84.511.18 million shsC$46.11 billion
03/04/2024C$86.17C$84.81
-1.58%		C$86.75C$84.69988,067 shsC$45.44 billion
03/01/2024C$84.92C$86.17
+1.47%		C$86.74C$84.85718,384 shsC$46.17 billion
02/29/2024C$84.30C$84.92
+0.74%		C$85.62C$83.243.05 million shsC$45.50 billion
02/28/2024C$85.32C$84.30
-1.20%		C$85.40C$84.13680,024 shsC$45.17 billion
02/27/2024C$84.57C$85.32
+0.89%		C$85.67C$84.521.78 million shsC$45.72 billion
02/26/2024C$83.24C$84.57
+1.60%		C$84.67C$82.88815,775 shsC$45.32 billion
02/23/2024C$83.06C$83.24
+0.22%		C$83.59C$82.08396,763 shsC$44.60 billion
02/22/2024C$82.29C$83.06
+0.94%		C$83.27C$81.44719,396 shsC$44.51 billion
02/21/2024C$79.84C$82.29
+3.07%		C$82.40C$80.00897,805 shsC$44.09 billion
02/20/2024C$80.75C$79.84
-1.13%		C$81.24C$79.28862,365 shsC$42.78 billion
02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion

Related Companies:
This page (TSE:IMO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders