Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy COV Stock  Free COV Stock Alerts

Covalon Technologies (COV) Stock Chart & Stock Price History

Covalon Technologies logo
C$2.21 -0.06 (-2.64%)
As of 03:58 PM Eastern
Compare

Covalon Technologies Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-15.00%
3 Month
Performance
-32.00%
6 Month
Performance
-34.03%
Year-To-Date
Performance
-32.00%
1 Year
Performance
+84.17%
Receive COV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

COV Stock Chart for Monday, March, 31, 2025

COV Chart by TradingView
Remove Ads

Covalon Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$2.27C$2.21
-2.64%		C$2.27C$2.2186,565 shsC$60.55 million
03/28/2025C$2.25C$2.27
+0.89%		C$2.28C$2.2623,366 shsC$62.19 million
03/27/2025C$2.29C$2.25
-1.75%		C$2.29C$2.1829,136 shsC$61.65 million
03/26/2025C$2.25C$2.29
+1.78%		C$2.29C$2.2217,723 shsC$62.74 million
03/25/2025C$2.25C$2.25C$2.28C$2.2514,692 shsC$61.65 million
03/24/2025C$2.30C$2.25
-2.17%		C$2.28C$2.227,100 shsC$61.65 million
03/21/2025C$2.30C$2.30C$2.30C$2.30171 shsC$63.02 million
03/20/2025C$2.29C$2.30
+0.44%		C$2.30C$2.2125,951 shsC$63.02 million
03/19/2025C$2.24C$2.29
+2.23%		C$2.30C$2.2115,000 shsC$62.74 million
03/18/2025C$2.26C$2.24
-0.88%		C$2.26C$2.2411,580 shsC$61.37 million
03/17/2025C$2.33C$2.26
-3.00%		C$2.33C$2.263,876 shsC$61.92 million
03/14/2025C$2.27C$2.33
+2.64%		C$2.33C$2.2718,105 shsC$63.84 million
03/13/2025C$2.28C$2.27
-0.44%		C$2.36C$2.2439,075 shsC$62.19 million
03/12/2025C$2.39C$2.28
-4.60%		C$2.42C$2.2020,457 shsC$62.47 million
03/11/2025C$2.33C$2.39
+2.58%		C$2.39C$2.0655,283 shsC$65.48 million
03/10/2025C$2.41C$2.33
-3.32%		C$2.36C$2.2327,341 shsC$63.84 million
03/07/2025C$2.55C$2.41
-5.49%		C$2.64C$2.3178,925 shsC$66.03 million
03/06/2025C$2.50C$2.55
+2.00%		C$2.61C$2.5025,100 shsC$69.87 million
03/05/2025C$2.50C$2.50C$2.55C$2.503,900 shsC$68.50 million
03/04/2025C$2.55C$2.50
-1.96%		C$2.50C$2.415,615 shsC$68.50 million
03/03/2025C$2.60C$2.55
-1.92%		C$2.61C$2.5511,600 shsC$69.87 million
02/28/2025C$2.61C$2.60
-0.38%		C$2.66C$2.5019,050 shsC$71.24 million
Related Companies

This page (CVE:COV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored