Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

Critical Elements Lithium logo
C$0.42 -0.01 (-1.16%)
As of 04/17/2025 03:59 PM Eastern

Critical Elements Lithium Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-14.14%
3 Month
Performance
+11.84%
6 Month
Performance
-26.72%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-39.29%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

CRE Stock Chart for Sunday, April, 20, 2025

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.43C$0.43C$0.45C$0.41155,900 shsC$91.67 million
04/17/2025C$0.43C$0.43
-1.16%
C$0.45C$0.41155,900 shsC$91.67 million
04/16/2025C$0.43C$0.43C$0.44C$0.4322,713 shsC$92.75 million
04/15/2025C$0.44C$0.43
-2.27%
C$0.47C$0.4342,947 shsC$92.75 million
04/14/2025C$0.43C$0.44
+2.33%
C$0.46C$0.4483,364 shsC$94.91 million
04/11/2025C$0.43C$0.43
+1.18%
C$0.43C$0.4054,000 shsC$92.75 million
04/10/2025C$0.43C$0.43C$0.44C$0.437,501 shsC$91.67 million
04/09/2025C$0.41C$0.43
+4.94%
C$0.47C$0.39149,821 shsC$91.67 million
04/09/2025C$0.41C$0.43
+4.94%
C$0.47C$0.39149,821 shsC$91.67 million
04/08/2025C$0.40C$0.41
+1.25%
C$0.43C$0.4039,860 shsC$87.36 million
04/08/2025C$0.40C$0.41
+1.25%
C$0.43C$0.4039,860 shsC$87.36 million
04/07/2025C$0.42C$0.40
-4.76%
C$0.42C$0.40119,434 shsC$86.28 million
04/04/2025C$0.47C$0.42
-10.64%
C$0.46C$0.40344,650 shsC$90.59 million
04/03/2025C$0.47C$0.47C$0.47C$0.468,000 shsC$101.38 million
04/02/2025C$0.48C$0.47
-1.05%
C$0.48C$0.4628,430 shsC$101.38 million
04/01/2025C$0.50C$0.48
-5.00%
C$0.49C$0.46112,548 shsC$102.45 million
03/31/2025C$0.50C$0.50
+1.01%
C$0.50C$0.5013,600 shsC$107.85 million
03/28/2025C$0.50C$0.50
-1.00%
C$0.50C$0.5026,856 shsC$106.77 million
03/27/2025C$0.50C$0.50C$0.50C$0.5040,000 shsC$107.85 million
03/26/2025C$0.50C$0.50C$0.50C$0.5021,525 shsC$107.85 million
03/25/2025C$0.50C$0.50C$0.52C$0.50109,513 shsC$107.85 million
03/24/2025C$0.50C$0.50C$0.51C$0.5029,598 shsC$107.85 million
03/21/2025C$0.50C$0.50
+1.01%
C$0.51C$0.5019,142 shsC$107.85 million
03/20/2025C$0.52C$0.50
-4.81%
C$0.52C$0.5065,157 shsC$106.77 million
03/19/2025C$0.55C$0.52
-5.45%
C$0.52C$0.50147,709 shsC$112.16 million

This page (CVE:CRE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners