Free Trial

Critical Elements Lithium (CRE) Stock Chart & Stock Price History

Critical Elements Lithium logo
C$0.50 -0.01 (-1.00%)
As of 03/28/2025 03:40 PM Eastern

Critical Elements Lithium Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-23.85%
3 Month
Performance
+28.57%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+23.75%
1 Year
Performance
-23.85%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

CRE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.50C$0.50
-1.00%
C$0.50C$0.5026,856 shsC$106.77 million
03/27/2025C$0.50C$0.50C$0.50C$0.5040,000 shsC$107.85 million
03/26/2025C$0.50C$0.50C$0.50C$0.5021,525 shsC$107.85 million
03/25/2025C$0.50C$0.50C$0.52C$0.50109,513 shsC$107.85 million
03/24/2025C$0.50C$0.50C$0.51C$0.5029,598 shsC$107.85 million
03/21/2025C$0.50C$0.50
+1.01%
C$0.51C$0.5019,142 shsC$107.85 million
03/20/2025C$0.52C$0.50
-4.81%
C$0.52C$0.5065,157 shsC$106.77 million
03/19/2025C$0.55C$0.52
-5.45%
C$0.52C$0.50147,709 shsC$112.16 million
03/18/2025C$0.54C$0.55
+1.85%
C$0.55C$0.50182,791 shsC$118.63 million
03/17/2025C$0.50C$0.54
+8.00%
C$0.54C$0.49152,907 shsC$116.47 million
03/14/2025C$0.49C$0.50
+2.04%
C$0.51C$0.48109,707 shsC$107.85 million
03/13/2025C$0.52C$0.49
-5.77%
C$0.52C$0.48111,870 shsC$105.69 million
03/12/2025C$0.53C$0.52
-1.89%
C$0.53C$0.5152,900 shsC$112.16 million
03/11/2025C$0.53C$0.53C$0.55C$0.5364,357 shsC$114.32 million
03/10/2025C$0.59C$0.53
-10.17%
C$0.57C$0.50210,046 shsC$114.32 million
03/07/2025C$0.60C$0.59
-1.67%
C$0.59C$0.5848,870 shsC$127.26 million
03/06/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5824,361 shsC$129.42 million
03/05/2025C$0.58C$0.59
+1.72%
C$0.59C$0.5738,761 shsC$127.26 million
03/04/2025C$0.68C$0.58
-14.71%
C$0.68C$0.58268,083 shsC$125.10 million
03/03/2025C$0.65C$0.68
+4.62%
C$0.70C$0.64221,401 shsC$146.67 million
02/28/2025C$0.62C$0.65
+4.84%
C$0.65C$0.59186,350 shsC$140.20 million

This page (CVE:CRE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners