Critical Elements Lithium (CRE) Stock Chart & Stock Price History C$0.56 -0.01 (-1.75%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Critical Elements Lithium Stock Price Performance5 Day Performance+1.82%1 Month Performance-5.08%3 Month Performance+19.15%6 Month Performance-42.86%Year-To-Date Performance-39.78%1 Year Performance-60.84% Receive CRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CRE Stock Chart for Tuesday, November, 5, 2024 CRE Chart by TradingView Critical Elements Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.57C$0.56-1.75%C$0.58C$0.5695,576 shsC$121.99 million11/01/2024C$0.55C$0.57+3.64%C$0.57C$0.5632,281 shsC$124.17 million10/31/2024C$0.59C$0.55-6.78%C$0.58C$0.5553,785 shsC$119.81 million10/30/2024C$0.54C$0.59+9.26%C$0.64C$0.53142,726 shsC$128.53 million10/29/2024C$0.57C$0.54-5.26%C$0.57C$0.5455,155 shsC$117.63 million10/28/2024C$0.57C$0.57C$0.58C$0.5570,416 shsC$124.17 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.53C$0.57+8.57%C$0.60C$0.53138,853 shsC$124.17 million10/24/2024C$0.50C$0.53+5.00%C$0.53C$0.50109,026 shsC$114.37 million10/23/2024C$0.50C$0.50C$0.52C$0.49101,431 shsC$108.92 million10/22/2024C$0.53C$0.50-5.66%C$0.53C$0.47210,933 shsC$108.92 million10/21/2024C$0.58C$0.53-8.62%C$0.57C$0.53101,409 shsC$115.46 million10/18/2024C$0.60C$0.58-3.33%C$0.59C$0.5673,154 shsC$126.35 million10/17/2024C$0.63C$0.60-4.76%C$0.67C$0.59103,522 shsC$130.70 million10/16/2024C$0.62C$0.63+1.61%C$0.65C$0.5871,650 shsC$137.24 million10/15/2024C$0.65C$0.62-4.62%C$0.63C$0.58113,731 shsC$135.06 million10/14/2024C$0.65C$0.65C$0.69C$0.63136,694 shsC$141.60 million10/11/2024C$0.68C$0.65-4.41%C$0.69C$0.63136,694 shsC$141.60 million10/10/2024C$0.65C$0.68+4.62%C$0.68C$0.6627,085 shsC$148.13 million10/09/2024C$0.61C$0.65+6.56%C$0.65C$0.6089,495 shsC$141.60 million10/08/2024C$0.63C$0.61-3.17%C$0.65C$0.618,524 shsC$132.88 million10/07/2024C$0.59C$0.63+6.78%C$0.66C$0.6085,486 shsC$137.24 million10/04/2024C$0.58C$0.59+1.72%C$0.64C$0.54333,438 shsC$128.53 million10/03/2024C$0.59C$0.58-1.69%C$0.74C$0.541.31 million shsC$126.35 million10/02/2024C$0.53C$0.59+11.32%C$0.59C$0.53470,961 shsC$128.53 million10/01/2024C$0.48C$0.53+11.58%C$0.54C$0.45676,455 shsC$115.46 million09/30/2024C$0.43C$0.48+11.76%C$0.48C$0.43571,446 shsC$103.47 million09/27/2024C$0.42C$0.43+1.19%C$0.43C$0.41164,139 shsC$92.58 million09/26/2024C$0.39C$0.42+9.09%C$0.42C$0.38231,591 shsC$91.49 million09/25/2024C$0.38C$0.39+1.32%C$0.39C$0.3771,522 shsC$83.87 million09/24/2024C$0.39C$0.38-1.30%C$0.39C$0.38239,033 shsC$82.78 million09/23/2024C$0.38C$0.39+1.32%C$0.39C$0.3842,927 shsC$83.87 million09/20/2024C$0.38C$0.38+1.33%C$0.38C$0.36103,969 shsC$82.78 million09/19/2024C$0.39C$0.38-2.60%C$0.39C$0.3830,651 shsC$81.69 million09/18/2024C$0.39C$0.39C$0.39C$0.3855,488 shsC$83.87 million09/17/2024C$0.39C$0.39C$0.39C$0.3825,840 shsC$83.87 million09/16/2024C$0.39C$0.39C$0.39C$0.38123,568 shsC$83.87 million09/13/2024C$0.38C$0.39+1.32%C$0.39C$0.3962,500 shsC$83.87 million09/12/2024C$0.38C$0.38C$0.39C$0.3864,590 shsC$82.78 million09/11/2024C$0.36C$0.38+5.56%C$0.39C$0.37103,247 shsC$82.78 million09/10/2024C$0.36C$0.36C$0.36C$0.3639,300 shsC$78.42 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024C$0.35C$0.36+2.86%C$0.37C$0.35111,040 shsC$78.42 million09/06/2024C$0.37C$0.35-5.41%C$0.36C$0.34176,876 shsC$76.24 million09/05/2024C$0.39C$0.37-3.90%C$0.38C$0.35235,274 shsC$80.60 million09/04/2024C$0.39C$0.39C$0.39C$0.3926,880 shsC$83.87 million09/03/2024C$0.41C$0.39-6.10%C$0.41C$0.38151,521 shsC$83.87 million09/02/2024C$0.41C$0.41C$0.41C$0.417,780 shsC$89.31 million08/30/2024C$0.41C$0.41+1.23%C$0.41C$0.417,780 shsC$89.31 million08/29/2024C$0.41C$0.41-0.74%C$0.41C$0.4196,800 shsC$88.23 million08/28/2024C$0.40C$0.41+2.00%C$0.42C$0.4097,495 shsC$88.88 million08/27/2024C$0.41C$0.40-1.23%C$0.42C$0.40199,961 shsC$87.14 million08/26/2024C$0.43C$0.41-4.71%C$0.43C$0.40121,440 shsC$88.23 million08/23/2024C$0.41C$0.43+4.94%C$0.43C$0.4171,616 shsC$92.58 million08/22/2024C$0.43C$0.41-4.71%C$0.42C$0.4149,232 shsC$88.23 million08/21/2024C$0.41C$0.43+3.66%C$0.43C$0.41117,620 shsC$92.58 million08/20/2024C$0.41C$0.41C$0.41C$0.40188,167 shsC$89.31 million08/19/2024C$0.43C$0.41-3.53%C$0.43C$0.41206,492 shsC$89.31 million08/16/2024C$0.44C$0.43-3.41%C$0.45C$0.38647,826 shsC$92.58 million08/15/2024C$0.42C$0.44+4.76%C$0.44C$0.42119,623 shsC$95.85 million08/14/2024C$0.45C$0.42-6.67%C$0.45C$0.40483,318 shsC$91.49 million08/13/2024C$0.47C$0.45-3.23%C$0.48C$0.45152,262 shsC$98.03 million08/12/2024C$0.48C$0.47-3.12%C$0.47C$0.4670,943 shsC$101.30 million08/09/2024C$0.47C$0.48+2.13%C$0.50C$0.4824,503 shsC$104.53 million08/08/2024C$0.47C$0.47C$0.48C$0.4741,752 shsC$102.36 million08/07/2024C$0.49C$0.47-4.08%C$0.50C$0.4790,239 shsC$102.36 million08/06/2024C$0.47C$0.49+4.26%C$0.50C$0.46140,223 shsC$106.71 million08/05/2024C$0.47C$0.47C$0.49C$0.4760,108 shsC$102.36 million Related Companies Freegold Ventures Stock Price Chart Entrée Resources Stock Price Chart Western Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart Northern Dynasty Minerals Stock Price Chart Regulus Resources Stock Price Chart Fireweed Metals Stock Price Chart Global Atomic Stock Price Chart American Lithium Stock Price Chart Erdene Resource Development Stock Price Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CRE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Elements Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Elements Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
