Copper Fox Metals (CUU) Stock Chart & Stock Price History C$0.27 -0.01 (-1.82%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Copper Fox Metals Stock Price Performance5 Day Performance-1.82%1 Month Performance-3.57%3 Month Performance+12.50%6 Month Performance+25.58%Year-To-Date Performance+28.57%1 Year Performance+74.19% Receive CUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CUU Stock Chart for Monday, November, 4, 2024 CUU Chart by TradingView Copper Fox Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.28C$0.28C$0.28C$0.2815,671 shsC$156.15 million10/31/2024C$0.28C$0.28C$0.28C$0.2745,950 shsC$156.15 million10/30/2024C$0.28C$0.28C$0.29C$0.2828,453 shsC$156.15 million10/29/2024C$0.28C$0.28C$0.29C$0.2828,453 shsC$156.15 million10/28/2024C$0.28C$0.28-1.79%C$0.28C$0.285,144 shsC$156.15 million10/25/2024C$0.29C$0.28-1.75%C$0.29C$0.2879,793 shsC$158.99 million Get the Latest News and Ratings for CUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.28C$0.29+3.64%C$0.29C$0.2862,100 shsC$161.83 million10/23/2024C$0.28C$0.28-1.79%C$0.28C$0.2828,000 shsC$156.15 million10/22/2024C$0.27C$0.28+3.70%C$0.28C$0.287,286 shsC$158.99 million10/21/2024C$0.28C$0.27-1.82%C$0.28C$0.278,500 shsC$153.31 million10/18/2024C$0.27C$0.28+1.85%C$0.28C$0.27111,000 shsC$156.15 million10/17/2024C$0.28C$0.27-1.82%C$0.28C$0.2714,795 shsC$153.31 million10/16/2024C$0.29C$0.28-3.51%C$0.28C$0.2817,296 shsC$156.15 million10/15/2024C$0.28C$0.29+3.64%C$0.29C$0.2728,866 shsC$161.83 million10/14/2024C$0.28C$0.28C$0.29C$0.2877,364 shsC$156.15 million10/11/2024C$0.28C$0.28-1.79%C$0.29C$0.2877,364 shsC$156.15 million10/10/2024C$0.28C$0.28C$0.29C$0.2744,198 shsC$158.99 million10/09/2024C$0.26C$0.28+7.69%C$0.29C$0.2744,198 shsC$158.99 million10/08/2024C$0.27C$0.26-3.70%C$0.26C$0.2613,000 shsC$147.63 million10/07/2024C$0.28C$0.27-3.57%C$0.28C$0.27206,705 shsC$153.31 million10/04/2024C$0.29C$0.28-3.45%C$0.29C$0.28137,188 shsC$158.99 million10/03/2024C$0.29C$0.29C$0.29C$0.2930,500 shsC$164.67 million10/02/2024C$0.30C$0.29-1.69%C$0.30C$0.28136,000 shsC$164.67 million10/01/2024C$0.30C$0.30C$0.30C$0.3014,500 shsC$167.50 million09/30/2024C$0.30C$0.30C$0.32C$0.30278,200 shsC$166.44 million09/27/2024C$0.35C$0.30-15.71%C$0.34C$0.30270,925 shsC$166.44 million09/26/2024C$0.30C$0.35+18.64%C$0.35C$0.29504,392 shsC$197.47 million09/25/2024C$0.30C$0.30-1.67%C$0.30C$0.2948,074 shsC$166.44 million09/24/2024C$0.31C$0.30-3.23%C$0.32C$0.30145,133 shsC$169.26 million09/23/2024C$0.31C$0.31+1.64%C$0.33C$0.30132,136 shsC$174.91 million09/20/2024C$0.30C$0.31+3.39%C$0.31C$0.30106,047 shsC$172.08 million09/19/2024C$0.33C$0.30-10.61%C$0.32C$0.29330,594 shsC$166.44 million09/18/2024C$0.32C$0.33+3.13%C$0.36C$0.32284,019 shsC$186.19 million09/17/2024C$0.29C$0.32+10.34%C$0.37C$0.28521,222 shsC$180.55 million09/16/2024C$0.29C$0.29C$0.29C$0.2836,500 shsC$163.62 million09/13/2024C$0.27C$0.29+7.41%C$0.29C$0.2747,677 shsC$163.62 million09/12/2024C$0.26C$0.27+5.88%C$0.27C$0.2634,550 shsC$152.34 million09/11/2024C$0.25C$0.26+4.08%C$0.26C$0.25121,200 shsC$143.87 million09/10/2024C$0.26C$0.25-3.92%C$0.26C$0.2556,000 shsC$138.23 million09/09/2024C$0.26C$0.26C$0.26C$0.2569,000 shsC$143.87 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$0.26C$0.26C$0.26C$0.25185,100 shsC$143.87 million09/05/2024C$0.26C$0.26-1.92%C$0.27C$0.2576,000 shsC$143.87 million09/04/2024C$0.27C$0.26-3.70%C$0.26C$0.2610,283 shsC$146.70 million09/03/2024C$0.27C$0.27C$0.27C$0.25102,333 shsC$152.34 million09/02/2024C$0.27C$0.27C$0.29C$0.27126,500 shsC$152.34 million08/30/2024C$0.28C$0.27-3.57%C$0.29C$0.27126,500 shsC$152.34 million08/29/2024C$0.28C$0.28C$0.29C$0.2817,110 shsC$157.98 million08/28/2024C$0.28C$0.28C$0.29C$0.2724,000 shsC$157.98 million08/27/2024C$0.31C$0.28-8.20%C$0.30C$0.2886,788 shsC$157.98 million08/26/2024C$0.29C$0.31+7.02%C$0.32C$0.29231,440 shsC$172.08 million08/23/2024C$0.27C$0.29+5.56%C$0.29C$0.28124,000 shsC$160.80 million08/22/2024C$0.28C$0.27-1.82%C$0.28C$0.2725,206 shsC$152.34 million08/21/2024C$0.26C$0.28+5.77%C$0.28C$0.2761,000 shsC$155.16 million08/20/2024C$0.28C$0.26-5.45%C$0.28C$0.2623,419 shsC$146.70 million08/19/2024C$0.27C$0.28+1.85%C$0.28C$0.2736,468 shsC$155.16 million08/16/2024C$0.28C$0.27-3.57%C$0.29C$0.2746,700 shsC$152.34 million08/15/2024C$0.26C$0.28+9.80%C$0.29C$0.26153,237 shsC$156.43 million08/14/2024C$0.26C$0.26C$0.26C$0.2617,000 shsC$142.47 million08/13/2024C$0.26C$0.26-1.92%C$0.26C$0.2617,000 shsC$142.47 million08/12/2024C$0.25C$0.26+4.00%C$0.26C$0.263,960 shsC$145.26 million08/09/2024C$0.24C$0.25+4.17%C$0.26C$0.2540,000 shsC$139.67 million08/08/2024C$0.24C$0.24C$0.25C$0.2428,514 shsC$134.09 million08/07/2024C$0.24C$0.24C$0.24C$0.242,500 shsC$134.09 million08/06/2024C$0.24C$0.24C$0.24C$0.2383,698 shsC$134.09 million08/05/2024C$0.24C$0.24C$0.25C$0.24300,600 shsC$134.09 million Related Companies III Stock Price Chart ARG Stock Price Chart LA Stock Price Chart FDY Stock Price Chart HI Stock Price Chart MIN Stock Price Chart NCU Stock Price Chart TM Stock Price Chart KCC Stock Price Chart BCU Stock Price Chart Receive CUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CUU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copper Fox Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Copper Fox Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
