Free Trial

Copper Fox Metals (CUU) Stock Chart & Stock Price History

Copper Fox Metals logo
C$0.32 -0.01 (-1.52%)
(As of 12:22 PM ET)

Copper Fox Metals Stock Price Performance

5 Day
Performance
-25.29%
1 Month
Performance
+20.37%
3 Month
Performance
+18.18%
6 Month
Performance
0.00%
Year-To-Date
Performance
+54.76%
1 Year
Performance
+91.18%
Receive CUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Fox Metals and its competitors with MarketBeat's FREE daily newsletter.

CUU Stock Chart for Thursday, November, 21, 2024

Copper Fox Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.33C$0.33
+1.54%
C$0.37C$0.32124,112 shsC$187.38 million
11/19/2024C$0.33C$0.33C$0.35C$0.31123,785 shsC$184.54 million
11/18/2024C$0.44C$0.33
-25.29%
C$0.39C$0.3373,818 shsC$184.54 million
11/15/2024C$0.31C$0.44
+42.62%
C$0.44C$0.31874,945 shsC$247.00 million
11/14/2024C$0.29C$0.31
+7.02%
C$0.32C$0.28352,480 shsC$173.18 million
11/13/2024C$0.25C$0.29
+16.33%
C$0.29C$0.24491,844 shsC$161.83 million
11/12/2024C$0.26C$0.25
-3.92%
C$0.26C$0.25243,001 shsC$139.11 million
11/11/2024C$0.26C$0.26
-1.92%
C$0.26C$0.2653,520 shsC$144.79 million
11/08/2024C$0.28C$0.26
-7.14%
C$0.28C$0.26211,500 shsC$147.63 million
11/07/2024C$0.27C$0.28
+3.70%
C$0.28C$0.2753,000 shsC$158.99 million
11/06/2024C$0.26C$0.27
+3.85%
C$0.28C$0.25154,150 shsC$153.31 million
11/05/2024C$0.27C$0.26
-3.70%
C$0.27C$0.25162,278 shsC$147.63 million
11/04/2024C$0.28C$0.27
-1.82%
C$0.28C$0.2746,500 shsC$153.31 million
11/01/2024C$0.28C$0.28C$0.28C$0.2815,671 shsC$156.15 million
10/31/2024C$0.28C$0.28C$0.28C$0.2745,950 shsC$156.15 million
10/30/2024C$0.28C$0.28C$0.29C$0.2828,453 shsC$156.15 million
10/29/2024C$0.28C$0.28C$0.29C$0.2828,453 shsC$156.15 million
10/28/2024C$0.28C$0.28
-1.79%
C$0.28C$0.285,144 shsC$156.15 million
10/25/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2879,793 shsC$158.99 million
10/24/2024C$0.28C$0.29
+3.64%
C$0.29C$0.2862,100 shsC$161.83 million
10/23/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2828,000 shsC$156.15 million
10/22/2024C$0.27C$0.28
+3.70%
C$0.28C$0.287,286 shsC$158.99 million
10/21/2024C$0.28C$0.27
-1.82%
C$0.28C$0.278,500 shsC$153.31 million


This page (CVE:CUU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners