Free Trial

Darelle Online Solutions (DAR) Stock Chart & Stock Price History

Darelle Online Solutions logo
C$0.18 -0.01 (-2.78%)
As of 04/24/2025 12:01 PM Eastern

Darelle Online Solutions Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+2.94%
3 Month
Performance
+12.90%
6 Month
Performance
+84.21%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+3,400.00%
Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darelle Online Solutions and its competitors with MarketBeat's FREE daily newsletter.

DAR Stock Chart for Saturday, April, 26, 2025

Darelle Online Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.18C$0.18C$0.19C$0.1820,000 shsC$430,000.00
04/24/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1820,000 shsC$430,000.00
04/23/2025C$0.18C$0.18C$0.24C$0.186,000 shsC$443,000.00
04/22/2025C$0.18C$0.18C$0.24C$0.186,000 shsC$443,000.00
04/21/2025C$0.18C$0.18C$0.24C$0.186,000 shsC$443,000.00
04/18/2025C$0.18C$0.18C$0.24C$0.186,000 shsC$443,000.00
04/17/2025C$0.18C$0.18C$0.24C$0.186,000 shsC$443,000.00
04/16/2025C$0.24C$0.18
-25.00%
C$0.24C$0.186,000 shsC$443,000.00
04/15/2025C$0.24C$0.24C$0.24C$0.243,000 shsC$590,000.00
04/14/2025C$0.34C$0.24
-29.41%
C$0.24C$0.243,000 shsC$590,000.00
04/11/2025C$0.33C$0.34
+3.03%
C$0.34C$0.3314,000 shsC$836,000.00
04/10/2025C$0.25C$0.33
+32.00%
C$0.33C$0.275,550 shsC$812,000.00
04/09/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/09/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/08/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/08/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/07/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/04/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/03/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/02/2025C$0.25C$0.25C$0.25C$0.251,000 shsC$615,000.00
04/01/2025C$0.22C$0.25
+13.64%
C$0.25C$0.2315,000 shsC$615,000.00
03/31/2025C$0.22C$0.22C$0.22C$0.2113,000 shsC$541,000.00
03/28/2025C$0.17C$0.22
+29.41%
C$0.22C$0.2113,000 shsC$541,000.00
03/27/2025C$0.17C$0.17C$0.17C$0.17500 shsC$418,000.00
03/26/2025C$0.22C$0.17
-22.73%
C$0.17C$0.17500 shsC$418,000.00
03/25/2025C$0.22C$0.22C$0.22C$0.2215,493 shsC$541,000.00

This page (CVE:DAR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners