Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.0050 0.00 (0.00%)
(As of 11/20/2024 05:33 PM ET)

Datametrex AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-80.00%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

DM Stock Chart for Thursday, November, 21, 2024

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.01C$0.01C$0.01C$0.011.63 million shsC$3.02 million
11/19/2024C$0.01C$0.01C$0.01C$0.019.01 million shsC$3.02 million
11/18/2024C$0.01C$0.01C$0.01C$0.011.71 million shsC$3.02 million
11/15/2024C$0.01C$0.01C$0.01C$0.01929,567 shsC$3.02 million
11/14/2024C$0.01C$0.01C$0.01C$0.011.18 million shsC$3.02 million
11/13/2024C$0.01C$0.01C$0.01C$0.011.71 million shsC$3.02 million
11/12/2024C$0.01C$0.01C$0.01C$0.011.84 million shsC$3.02 million
11/11/2024C$0.01C$0.01C$0.01C$0.018.22 million shsC$3.02 million
11/08/2024C$0.01C$0.01C$0.01C$0.0110.57 million shsC$3.02 million
11/07/2024C$0.01C$0.01C$0.01C$0.01701,650 shsC$3.02 million
11/06/2024C$0.01C$0.01C$0.01C$0.01168,162 shsC$3.02 million
11/05/2024C$0.01C$0.01C$0.01C$0.01207,000 shsC$3.02 million
11/04/2024C$0.01C$0.01C$0.01C$0.01241,680 shsC$3.02 million
11/01/2024C$0.01C$0.01C$0.01C$0.01668,010 shsC$3.02 million
10/31/2024C$0.01C$0.01C$0.01C$0.0167,751 shsC$3.02 million
10/30/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0193,570 shsC$3.02 million
10/29/2024C$0.01C$0.01C$0.01C$0.01425,550 shsC$6.04 million
10/28/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01930,748 shsC$6.04 million
10/25/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01102,046 shsC$3.02 million
10/24/2024C$0.01C$0.01C$0.01C$0.0137,500 shsC$6.04 million
10/23/2024C$0.01C$0.01C$0.01C$0.0145,500 shsC$6.04 million
10/22/2024C$0.01C$0.01C$0.01C$0.01931,000 shsC$6.04 million
10/21/2024C$0.01C$0.01C$0.01C$0.01152,828 shsC$6.04 million


This page (CVE:DM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners