Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.08 +0.01 (+14.29%)
As of 04/17/2025 12:47 PM Eastern

Datametrex AI Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
+1,500.00%
6 Month
Performance
+700.00%
Year-To-Date
Performance
+1,500.00%
1 Year
Performance
+220.00%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

DM Stock Chart for Saturday, April, 19, 2025

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.08C$0.08C$0.08C$0.0834,916 shsC$48.32 million
04/17/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0834,916 shsC$48.32 million
04/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0716,832 shsC$42.28 million
04/15/2025C$0.08C$0.08C$0.08C$0.0810,500 shsC$45.30 million
04/14/2025C$0.08C$0.08C$0.08C$0.082,404 shsC$45.30 million
04/11/2025C$0.08C$0.08C$0.08C$0.0828,010 shsC$45.30 million
04/10/2025C$0.08C$0.08C$0.08C$0.085,666 shsC$45.30 million
04/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.083,934 shsC$45.30 million
04/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.083,934 shsC$45.30 million
04/08/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0722,033 shsC$42.28 million
04/08/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0722,033 shsC$42.28 million
04/07/2025C$0.08C$0.08C$0.09C$0.0825,000 shsC$48.32 million
04/04/2025C$0.08C$0.08C$0.08C$0.084,572 shsC$48.32 million
04/03/2025C$0.08C$0.08C$0.08C$0.0852,146 shsC$48.32 million
04/02/2025C$0.08C$0.08C$0.08C$0.0825,000 shsC$48.32 million
04/01/2025C$0.08C$0.08C$0.08C$0.085,667 shsC$48.32 million
03/31/2025C$0.08C$0.08C$0.09C$0.0839,260 shsC$48.32 million
03/28/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$48.32 million
03/27/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,133 shsC$48.32 million
03/26/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$51.34 million
03/25/2025C$0.08C$0.09
+6.25%
C$0.09C$0.092,013 shsC$51.34 million
03/24/2025C$0.08C$0.08C$0.08C$0.0812,699 shsC$48.32 million
03/21/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$48.32 million
03/20/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0842,161 shsC$48.32 million
03/19/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0821,367 shsC$51.34 million
03/18/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0842,000 shsC$48.32 million

This page (CVE:DM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners