Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.09 +0.01 (+5.88%)
As of 08/8/2025 03:21 PM Eastern

Datametrex AI Stock Price Performance

The Datametrex AI (DM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 800.00%, with a year-to-date return of 1,700.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Datametrex AI traded at C$0.09 with a market cap of C$54.36 million and volume of 67,962 shares.

Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-18.18%
Year-To-Date
Performance
+1,700.00%
1 Year
Performance
+800.00%

DM Stock Chart for Sunday, August, 10, 2025

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0867,962 shsC$54.36 million
08/07/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$51.34 million
08/06/2025C$0.09C$0.09
-5.56%
C$0.09C$0.093,044 shsC$51.34 million
08/05/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0964,882 shsC$54.36 million
08/04/2025C$0.09C$0.09C$0.09C$0.0944,498 shsC$51.34 million
08/01/2025C$0.09C$0.09C$0.09C$0.0944,498 shsC$51.34 million
07/31/2025C$0.09C$0.09C$0.09C$0.091,003 shsC$51.34 million
07/30/2025C$0.09C$0.09C$0.09C$0.09111,618 shsC$51.34 million
07/29/2025C$0.09C$0.09C$0.09C$0.0943,025 shsC$51.34 million
07/28/2025C$0.09C$0.09
-5.56%
C$0.10C$0.0954,150 shsC$51.34 million
07/25/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09142,006 shsC$54.36 million
07/24/2025C$0.10C$0.10C$0.10C$0.1092,966 shsC$57.38 million
07/23/2025C$0.10C$0.10C$0.10C$0.0912,966 shsC$57.38 million
07/22/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09203,000 shsC$57.38 million
07/21/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0981,049 shsC$54.36 million
07/18/2025C$0.10C$0.10C$0.10C$0.101,033 shsC$57.38 million
07/17/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10115,093 shsC$57.38 million
07/16/2025C$0.09C$0.10
+17.65%
C$0.11C$0.09334,704 shsC$60.40 million
07/15/2025C$0.09C$0.09C$0.09C$0.0980,621 shsC$51.34 million
07/14/2025C$0.09C$0.09C$0.09C$0.087,165 shsC$51.34 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.094,520 shsC$51.34 million
07/10/2025C$0.09C$0.09C$0.09C$0.0936,784 shsC$54.36 million
07/09/2025C$0.09C$0.09C$0.09C$0.0926,111 shsC$54.36 million

This page (CVE:DM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners