Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.08 0.00 (0.00%)
As of 03:59 PM Eastern

Datametrex AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
+1,500.00%
6 Month
Performance
+700.00%
Year-To-Date
Performance
+1,500.00%
1 Year
Performance
+166.67%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

DM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.08C$0.08C$0.08C$0.085,667 shsC$48.32 million
03/31/2025C$0.08C$0.08C$0.09C$0.0839,260 shsC$48.32 million
03/28/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$48.32 million
03/27/2025C$0.09C$0.08
-5.88%
C$0.08C$0.081,133 shsC$48.32 million
03/26/2025C$0.09C$0.09C$0.09C$0.095,000 shsC$51.34 million
03/25/2025C$0.08C$0.09
+6.25%
C$0.09C$0.092,013 shsC$51.34 million
03/24/2025C$0.08C$0.08C$0.08C$0.0812,699 shsC$48.32 million
03/21/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$48.32 million
03/20/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0842,161 shsC$48.32 million
03/19/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0821,367 shsC$51.34 million
03/18/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0842,000 shsC$48.32 million
03/17/2025C$0.09C$0.09C$0.09C$0.096,876 shsC$51.34 million
03/14/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$51.34 million
03/13/2025C$0.09C$0.09C$0.09C$0.0817,932 shsC$51.34 million
03/12/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$51.34 million
03/11/2025C$0.09C$0.09C$0.09C$0.0814,999 shsC$51.34 million
03/10/2025C$0.09C$0.09C$0.09C$0.098,610 shsC$51.34 million
03/07/2025C$0.09C$0.09C$0.09C$0.0860,113 shsC$51.34 million
03/06/2025C$0.10C$0.09
-10.53%
C$0.10C$0.0874,877 shsC$51.34 million
03/05/2025C$0.10C$0.10C$0.10C$0.0954,234 shsC$57.38 million
03/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1018,026 shsC$57.38 million
03/03/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0971,866 shsC$54.36 million
02/28/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0889,255 shsC$51.34 million

This page (CVE:DM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners