Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.09 +0.01 (+5.88%)
As of 08/29/2025 02:59 PM Eastern

Datametrex AI Stock Price Performance

The Datametrex AI (DM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 500.00%, with a year-to-date return of 1,700.00%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Datametrex AI traded at C$0.09 with a market cap of C$1.79 million and volume of 28,000 shares. Five years ago, the stock traded at C$0.17, representing a 45.45% decrease over that period. At the time, it had a market cap of C$23.37 million and a volume of 2.87 million shares.

Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
+5.88%
3 Month
Performance
-18.18%
Year-To-Date
Performance
+1,700.00%
1 Year
Performance
+500.00%
5 Year
Performance
-45.45%

DM Stock Chart for Saturday, August, 30, 2025

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0928,000 shsC$1.79 million
08/28/2025C$0.09C$0.09C$0.09C$0.098,750 shsC$51.34 million
08/27/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0911,416 shsC$51.34 million
08/26/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0954,309 shsC$54.36 million
08/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0924,987 shsC$57.38 million
08/22/2025C$0.09C$0.09C$0.10C$0.0936,000 shsC$54.36 million
08/21/2025C$0.09C$0.09C$0.09C$0.0913,901 shsC$54.36 million
08/20/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0898,836 shsC$54.36 million
08/19/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0879,501 shsC$51.34 million
08/18/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0943,072 shsC$54.36 million
08/15/2025C$0.09C$0.09C$0.09C$0.09101,276 shsC$51.34 million
08/14/2025C$0.09C$0.09C$0.09C$0.0823,363 shsC$51.34 million
08/13/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0831,934 shsC$51.34 million
08/12/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0889,230 shsC$48.32 million
08/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0831,224 shsC$51.34 million
08/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0867,962 shsC$54.36 million
08/07/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$51.34 million
08/06/2025C$0.09C$0.09
-5.56%
C$0.09C$0.093,044 shsC$51.34 million
08/05/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0964,882 shsC$54.36 million
08/04/2025C$0.09C$0.09C$0.09C$0.0944,498 shsC$51.34 million
08/01/2025C$0.09C$0.09C$0.09C$0.0944,498 shsC$51.34 million
07/31/2025C$0.09C$0.09C$0.09C$0.091,003 shsC$51.34 million
07/30/2025C$0.09C$0.09C$0.09C$0.09111,618 shsC$51.34 million
07/29/2025C$0.09C$0.09C$0.09C$0.0943,025 shsC$51.34 million

This page (CVE:DM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners