Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.0050
0.00 (0.00%)
(As of 11/4/2024 05:19 PM ET)

Datametrex AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-90.91%
Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter

DM Stock Chart for Tuesday, November, 5, 2024

Datametrex AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.01241,680 shsC$3.02 million
11/01/2024C$0.01C$0.01C$0.01C$0.01668,010 shsC$3.02 million
10/31/2024C$0.01C$0.01C$0.01C$0.0167,751 shsC$3.02 million
10/30/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0193,570 shsC$3.02 million
10/29/2024C$0.01C$0.01C$0.01C$0.01425,550 shsC$6.04 million
10/28/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01930,748 shsC$6.04 million
10/25/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01102,046 shsC$3.02 million
10/24/2024C$0.01C$0.01C$0.01C$0.0137,500 shsC$6.04 million
10/23/2024C$0.01C$0.01C$0.01C$0.0145,500 shsC$6.04 million
10/22/2024C$0.01C$0.01C$0.01C$0.01931,000 shsC$6.04 million
10/21/2024C$0.01C$0.01C$0.01C$0.01152,828 shsC$6.04 million
10/18/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01121,467 shsC$6.04 million
10/17/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01429,000 shsC$3.02 million
10/16/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01414,500 shsC$6.04 million
10/15/2024C$0.01C$0.01C$0.01C$0.01412,010 shsC$3.02 million
10/14/2024C$0.01C$0.01C$0.01C$0.012.93 million shsC$3.02 million
10/11/2024C$0.01C$0.01C$0.01C$0.012.93 million shsC$3.02 million
10/10/2024C$0.01C$0.01C$0.01C$0.01722,766 shsC$3.02 million
10/09/2024C$0.01C$0.01
-50.00%
C$0.01C$0.011.75 million shsC$3.02 million
10/08/2024C$0.01C$0.01
+100.00%
C$0.01C$0.011.71 million shsC$6.04 million
10/07/2024C$0.01C$0.01C$0.01C$0.011.17 million shsC$3.02 million
10/04/2024C$0.01C$0.01C$0.01C$0.0110.80 million shsC$3.02 million
10/03/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0128,010 shsC$3.02 million
10/02/2024C$0.01C$0.01C$0.01C$0.0133,632 shsC$6.04 million
10/01/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$6.04 million
09/30/2024C$0.01C$0.01C$0.01C$0.01768,000 shsC$6.04 million
09/27/2024C$0.01C$0.01C$0.01C$0.01417,101 shsC$6.04 million
09/26/2024C$0.01C$0.01C$0.01C$0.01883,700 shsC$6.04 million
09/25/2024C$0.01C$0.01C$0.01C$0.01298,665 shsC$6.04 million
09/24/2024C$0.01C$0.01C$0.01C$0.01222,380 shsC$6.04 million
09/23/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01741,364 shsC$6.04 million
09/20/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01219,150 shsC$9.06 million
09/19/2024C$0.01C$0.01C$0.02C$0.01270,006 shsC$6.04 million
09/18/2024C$0.01C$0.01C$0.01C$0.0153,000 shsC$6.04 million
09/17/2024C$0.01C$0.01C$0.02C$0.01531,564 shsC$6.04 million
09/16/2024C$0.01C$0.01C$0.02C$0.012.63 million shsC$6.04 million
09/13/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01439,196 shsC$6.00 million
09/12/2024C$0.02C$0.02C$0.02C$0.01928,307 shsC$8.99 million
09/11/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0113,096 shsC$8.99 million
09/10/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0165,508 shsC$6.00 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0136,000 shsC$8.99 million
09/06/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0187,000 shsC$6.00 million
09/05/2024C$0.02C$0.02C$0.02C$0.02586,000 shsC$8.99 million
09/04/2024C$0.02C$0.02C$0.02C$0.0120,900 shsC$8.99 million
09/03/2024C$0.02C$0.02C$0.02C$0.01338,030 shsC$8.99 million
09/02/2024C$0.02C$0.02C$0.02C$0.01385,050 shsC$8.57 million
08/30/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01385,050 shsC$8.57 million
08/29/2024C$0.01C$0.01C$0.02C$0.01721,000 shsC$5.71 million
08/28/2024C$0.01C$0.01C$0.01C$0.012,370 shsC$5.71 million
08/27/2024C$0.01C$0.01C$0.01C$0.01416,100 shsC$5.71 million
08/26/2024C$0.01C$0.01C$0.01C$0.01513,000 shsC$5.71 million
08/23/2024C$0.01C$0.01C$0.01C$0.01205,000 shsC$5.71 million
08/22/2024C$0.01C$0.01C$0.01C$0.01278,200 shsC$5.71 million
08/21/2024C$0.01C$0.01C$0.01C$0.01364,000 shsC$5.71 million
08/20/2024C$0.01C$0.01C$0.01C$0.01153,400 shsC$5.71 million
08/19/2024C$0.01C$0.01C$0.01C$0.01600,594 shsC$5.71 million
08/16/2024C$0.01C$0.01C$0.02C$0.01467,000 shsC$5.71 million
08/15/2024C$0.01C$0.01C$0.01C$0.0161,000 shsC$5.71 million
08/14/2024C$0.01C$0.01C$0.01C$0.01900,951 shsC$5.71 million
08/13/2024C$0.01C$0.01C$0.02C$0.01188,000 shsC$5.71 million
08/12/2024C$0.01C$0.01C$0.02C$0.01330,412 shsC$5.71 million
08/09/2024C$0.01C$0.01C$0.01C$0.01653,759 shsC$5.71 million
08/08/2024C$0.01C$0.01C$0.01C$0.01150,769 shsC$4.53 million
08/07/2024C$0.01C$0.01C$0.01C$0.01516,750 shsC$4.53 million
08/06/2024C$0.01C$0.01C$0.01C$0.011.51 million shsC$4.53 million
08/05/2024C$0.01C$0.01C$0.02C$0.01403,011 shsC$4.53 million


This page (CVE:DM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners