Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

Dolly Varden Silver logo
C$3.65 -0.30 (-7.59%)
As of 04/17/2025 04:00 PM Eastern

Dolly Varden Silver Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
+221.59%
3 Month
Performance
+265.00%
6 Month
Performance
+180.77%
Year-To-Date
Performance
+280.21%
1 Year
Performance
+288.30%
Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter.

DV Stock Chart for Friday, April, 18, 2025

Dolly Varden Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$3.95C$3.65
-7.59%
C$3.94C$3.43184,962 shsC$1.12 billion
04/16/2025C$3.93C$3.95
+0.51%
C$4.04C$3.90111,799 shsC$1.21 billion
04/15/2025C$3.93C$3.93C$4.04C$3.8546,892 shsC$1.21 billion
04/14/2025C$4.00C$3.93
-1.75%
C$4.04C$3.85227,312 shsC$1.21 billion
04/11/2025C$3.61C$4.00
+10.80%
C$4.09C$3.60234,088 shsC$1.23 billion
04/10/2025C$3.42C$3.61
+5.56%
C$3.68C$3.37161,069 shsC$1.11 billion
04/09/2025C$3.21C$3.42
+6.54%
C$3.69C$3.22205,933 shsC$1.05 billion
04/09/2025C$3.21C$3.42
+6.54%
C$3.69C$3.22205,933 shsC$1.05 billion
04/08/2025C$3.45C$3.21
-6.96%
C$3.53C$3.21109,565 shsC$986.73 million
04/08/2025C$3.45C$3.21
-6.96%
C$3.53C$3.21109,565 shsC$986.73 million
04/07/2025C$0.87C$3.45
+296.55%
C$3.87C$3.36219,114 shsC$1.06 billion
04/04/2025C$0.98C$0.87
-11.22%
C$0.93C$0.87736,322 shsC$267.43 million
04/03/2025C$1.00C$0.98
-2.00%
C$0.99C$0.91358,652 shsC$301.25 million
04/02/2025C$0.98C$1.00
+2.04%
C$1.00C$0.96162,611 shsC$307.39 million
04/01/2025C$1.04C$0.98
-5.77%
C$1.06C$0.98486,305 shsC$301.25 million
03/31/2025C$1.07C$1.04
-2.80%
C$1.07C$1.01292,196 shsC$319.69 million
03/28/2025C$1.08C$1.07
-0.93%
C$1.09C$1.05443,823 shsC$328.91 million
03/27/2025C$1.05C$1.08
+2.86%
C$1.09C$1.06212,516 shsC$331.98 million
03/26/2025C$1.08C$1.05
-2.78%
C$1.10C$1.05373,534 shsC$322.76 million
03/25/2025C$1.06C$1.08
+1.89%
C$1.11C$1.06438,533 shsC$331.98 million
03/24/2025C$1.05C$1.06
+0.95%
C$1.09C$1.03176,142 shsC$325.84 million
03/21/2025C$1.05C$1.05C$1.10C$1.03136,409 shsC$322.76 million
03/20/2025C$1.09C$1.05
-3.67%
C$1.08C$1.05178,897 shsC$322.76 million
03/19/2025C$1.14C$1.09
-3.96%
C$1.12C$1.07308,149 shsC$335.06 million
03/18/2025C$1.15C$1.14
-1.30%
C$1.16C$1.13355,381 shsC$348.89 million
03/17/2025C$1.15C$1.15C$1.15C$1.13153,442 shsC$353.50 million

This page (CVE:DV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners