Free Trial

Dolly Varden Silver (DV) Stock Chart & Stock Price History

Dolly Varden Silver logo
C$1.07 -0.01 (-0.93%)
As of 03/28/2025 04:00 PM Eastern

Dolly Varden Silver Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+12.63%
3 Month
Performance
+8.08%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+27.38%
Receive DV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter.

DV Stock Chart for Saturday, March, 29, 2025

Remove Ads

Dolly Varden Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.08C$1.07
-0.93%
C$1.09C$1.05443,823 shsC$328.91 million
03/27/2025C$1.05C$1.08
+2.86%
C$1.09C$1.06212,516 shsC$331.98 million
03/26/2025C$1.08C$1.05
-2.78%
C$1.10C$1.05373,534 shsC$322.76 million
03/25/2025C$1.06C$1.08
+1.89%
C$1.11C$1.06438,533 shsC$331.98 million
03/24/2025C$1.05C$1.06
+0.95%
C$1.09C$1.03176,142 shsC$325.84 million
03/21/2025C$1.05C$1.05C$1.10C$1.03136,409 shsC$322.76 million
03/20/2025C$1.09C$1.05
-3.67%
C$1.08C$1.05178,897 shsC$322.76 million
03/19/2025C$1.14C$1.09
-3.96%
C$1.12C$1.07308,149 shsC$335.06 million
03/18/2025C$1.15C$1.14
-1.30%
C$1.16C$1.13355,381 shsC$348.89 million
03/17/2025C$1.15C$1.15C$1.15C$1.13153,442 shsC$353.50 million
03/14/2025C$1.11C$1.15
+3.60%
C$1.16C$1.09489,318 shsC$353.50 million
03/13/2025C$1.08C$1.11
+2.78%
C$1.12C$1.08372,315 shsC$341.21 million
03/12/2025C$1.07C$1.08
+0.93%
C$1.11C$1.07412,385 shsC$331.98 million
03/11/2025C$0.99C$1.07
+8.08%
C$1.09C$0.99512,260 shsC$328.91 million
03/10/2025C$1.02C$0.99
-2.94%
C$1.03C$0.96168,872 shsC$304.32 million
03/07/2025C$1.03C$1.02
-0.97%
C$1.06C$0.98330,211 shsC$313.54 million
03/06/2025C$1.00C$1.03
+3.00%
C$1.03C$0.97392,499 shsC$316.62 million
03/05/2025C$0.95C$1.00
+5.26%
C$1.00C$0.94198,819 shsC$307.39 million
03/04/2025C$0.95C$0.95C$0.95C$0.88259,765 shsC$292.02 million
03/03/2025C$0.95C$0.95C$0.98C$0.92177,575 shsC$292.02 million
02/28/2025C$0.92C$0.95
+3.26%
C$0.96C$0.90178,926 shsC$292.02 million

This page (CVE:DV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners