Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

Diamond Estates Wines & Spirits logo
C$0.18 +0.01 (+6.06%)
As of 04/17/2025 02:04 PM Eastern

Diamond Estates Wines & Spirits Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-2.78%
3 Month
Performance
-10.26%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-2.78%
Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter.

DWS Stock Chart for Sunday, April, 20, 2025

Diamond Estates Wines & Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.18C$0.18C$0.18C$0.1714,505 shsC$10.42 million
04/17/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1714,505 shsC$10.42 million
04/16/2025C$0.17C$0.17
-2.94%
C$0.18C$0.177,000 shsC$9.82 million
04/15/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1756,500 shsC$10.12 million
04/14/2025C$0.18C$0.17
-5.71%
C$0.17C$0.1730,010 shsC$9.82 million
04/11/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1636,180 shsC$10.42 million
04/10/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1621,150 shsC$9.52 million
04/09/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1610,527 shsC$9.82 million
04/09/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1610,527 shsC$9.82 million
04/08/2025C$0.17C$0.18
+2.94%
C$0.19C$0.15142,735 shsC$10.42 million
04/08/2025C$0.17C$0.18
+2.94%
C$0.19C$0.15142,735 shsC$10.42 million
04/07/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1779,100 shsC$10.12 million
04/04/2025C$0.20C$0.18
-7.69%
C$0.18C$0.1882,143 shsC$10.71 million
04/03/2025C$0.20C$0.20C$0.21C$0.193,000 shsC$11.61 million
04/02/2025C$0.20C$0.20C$0.21C$0.193,000 shsC$11.61 million
04/01/2025C$0.20C$0.20C$0.21C$0.193,000 shsC$11.61 million
03/31/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1910,500 shsC$11.61 million
03/28/2025C$0.19C$0.19C$0.19C$0.196,000 shsC$11.01 million
03/27/2025C$0.20C$0.19
-5.13%
C$0.19C$0.196,000 shsC$11.01 million
03/26/2025C$0.19C$0.20
+5.41%
C$0.20C$0.199,595 shsC$11.61 million
03/25/2025C$0.19C$0.19C$0.19C$0.1911,600 shsC$11.01 million
03/24/2025C$0.19C$0.19C$0.19C$0.1840,600 shsC$11.01 million
03/21/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1847,900 shsC$11.01 million
03/20/2025C$0.18C$0.18C$0.18C$0.181,500 shsC$10.71 million
03/19/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1814,490 shsC$10.71 million

This page (CVE:DWS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners