Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

Diamond Estates Wines & Spirits logo
C$0.18 -0.01 (-5.13%)
As of 03/27/2025 09:30 AM Eastern

Diamond Estates Wines & Spirits Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-5.13%
3 Month
Performance
-11.90%
6 Month
Performance
-43.94%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-9.76%
Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter.

DWS Stock Chart for Monday, March, 31, 2025

Remove Ads

Diamond Estates Wines & Spirits Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.19C$0.19C$0.19C$0.196,000 shsC$11.01 million
03/27/2025C$0.20C$0.19
-5.13%
C$0.19C$0.196,000 shsC$11.01 million
03/26/2025C$0.19C$0.20
+5.41%
C$0.20C$0.199,595 shsC$11.61 million
03/25/2025C$0.19C$0.19C$0.19C$0.1911,600 shsC$11.01 million
03/24/2025C$0.19C$0.19C$0.19C$0.1840,600 shsC$11.01 million
03/21/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1847,900 shsC$11.01 million
03/20/2025C$0.18C$0.18C$0.18C$0.181,500 shsC$10.71 million
03/19/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1814,490 shsC$10.71 million
03/18/2025C$0.19C$0.19
+2.70%
C$0.19C$0.189,500 shsC$11.31 million
03/17/2025C$0.18C$0.19
+2.78%
C$0.19C$0.187,500 shsC$11.01 million
03/14/2025C$0.18C$0.18C$0.18C$0.18100,000 shsC$10.71 million
03/13/2025C$0.18C$0.18C$0.18C$0.18100,000 shsC$10.71 million
03/12/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18107,160 shsC$10.71 million
03/11/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1919,100 shsC$11.01 million
03/10/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$11.61 million
03/07/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2010,200 shsC$11.61 million
03/06/2025C$0.20C$0.20
+2.56%
C$0.20C$0.1937,000 shsC$11.90 million
03/05/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1931,000 shsC$11.61 million
03/04/2025C$0.20C$0.20C$0.20C$0.2012,447 shsC$11.90 million
03/03/2025C$0.20C$0.20
+2.56%
C$0.20C$0.206,900 shsC$11.90 million
02/28/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1942,423 shsC$11.61 million

This page (CVE:DWS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners