Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.12
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Cartier Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+118.18%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+50.00%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter

ECR Stock Chart for Saturday, November, 2, 2024

Cartier Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.12C$0.12C$0.12C$0.1246,172 shsC$42.22 million
10/31/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12308,888 shsC$42.22 million
10/30/2024C$0.12C$0.13
+4.17%
C$0.14C$0.13952,299 shsC$43.98 million
10/29/2024C$0.12C$0.12C$0.13C$0.12532,794 shsC$42.22 million
10/28/2024C$0.11C$0.12
+9.09%
C$0.13C$0.12429,814 shsC$42.22 million
10/25/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1160,957 shsC$38.70 million
10/24/2024C$0.10C$0.10C$0.11C$0.10306,252 shsC$35.18 million
10/23/2024C$0.10C$0.10C$0.10C$0.10271,845 shsC$35.18 million
10/22/2024C$0.11C$0.10
-9.09%
C$0.12C$0.10225,890 shsC$35.18 million
10/21/2024C$0.10C$0.11
+10.00%
C$0.12C$0.11849,023 shsC$38.70 million
10/18/2024C$0.09C$0.10
+17.65%
C$0.12C$0.092.86 million shsC$35.18 million
10/17/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09228,621 shsC$29.90 million
10/16/2024C$0.09C$0.09
+5.88%
C$0.10C$0.08980,295 shsC$31.66 million
10/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.09248,132 shsC$29.90 million
10/14/2024C$0.08C$0.08C$0.08C$0.08154,500 shsC$28.14 million
10/11/2024C$0.08C$0.08C$0.08C$0.08154,500 shsC$28.14 million
10/10/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08301,500 shsC$28.14 million
10/09/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0954,000 shsC$29.90 million
10/08/2024C$0.08C$0.08C$0.08C$0.0863,000 shsC$28.14 million
10/07/2024C$0.08C$0.08C$0.08C$0.08208,126 shsC$28.14 million
10/04/2024C$0.08C$0.08C$0.08C$0.0842,458 shsC$28.14 million
10/03/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08409,377 shsC$28.14 million
10/02/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0945,834 shsC$31.66 million
10/01/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09315,767 shsC$29.90 million
09/30/2024C$0.09C$0.09C$0.09C$0.09317,889 shsC$31.66 million
09/27/2024C$0.07C$0.09
+28.57%
C$0.09C$0.081.29 million shsC$31.66 million
09/26/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07595,015 shsC$24.63 million
09/25/2024C$0.08C$0.08C$0.08C$0.0892,000 shsC$26.39 million
09/24/2024C$0.09C$0.08
-11.76%
C$0.09C$0.08845,300 shsC$26.39 million
09/23/2024C$0.08C$0.09
+6.25%
C$0.09C$0.08679,360 shsC$29.90 million
09/20/2024C$0.07C$0.08
+23.08%
C$0.08C$0.071.40 million shsC$28.14 million
09/19/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06835,500 shsC$22.87 million
09/18/2024C$0.06C$0.06C$0.07C$0.06524,616 shsC$19.35 million
09/17/2024C$0.07C$0.06
-15.38%
C$0.07C$0.06524,616 shsC$19.35 million
09/16/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06583,302 shsC$22.87 million
09/13/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06125,214 shsC$21.11 million
09/12/2024C$0.06C$0.06C$0.06C$0.05364,840 shsC$19.35 million
09/11/2024C$0.06C$0.06C$0.06C$0.06253,500 shsC$19.35 million
09/10/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$19.35 million
09/09/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06142,283 shsC$19.35 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.06C$0.06C$0.06C$0.06160,000 shsC$21.11 million
09/05/2024C$0.06C$0.06C$0.06C$0.06121,000 shsC$21.11 million
09/04/2024C$0.06C$0.06C$0.06C$0.06195,000 shsC$21.11 million
09/03/2024C$0.06C$0.06C$0.06C$0.06161,000 shsC$21.11 million
09/02/2024C$0.06C$0.06C$0.06C$0.06150,000 shsC$21.11 million
08/30/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06150,000 shsC$21.11 million
08/29/2024C$0.06C$0.06C$0.06C$0.06303,000 shsC$19.35 million
08/28/2024C$0.06C$0.06C$0.06C$0.06231,000 shsC$19.35 million
08/27/2024C$0.06C$0.06C$0.06C$0.06343,000 shsC$19.35 million
08/26/2024C$0.06C$0.06C$0.06C$0.05231,000 shsC$19.35 million
08/23/2024C$0.06C$0.06C$0.06C$0.05130,000 shsC$19.35 million
08/22/2024C$0.06C$0.06C$0.06C$0.061.13 million shsC$19.35 million
08/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0658,500 shsC$19.35 million
08/20/2024C$0.06C$0.06C$0.06C$0.06467,000 shsC$21.11 million
08/19/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06253,000 shsC$21.11 million
08/16/2024C$0.06C$0.06C$0.06C$0.06209,600 shsC$19.35 million
08/15/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06315,000 shsC$19.35 million
08/14/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$17.59 million
08/13/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05189,725 shsC$17.59 million
08/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05176,500 shsC$19.35 million
08/09/2024C$0.05C$0.05C$0.05C$0.05473,500 shsC$17.59 million
08/08/2024C$0.05C$0.05C$0.06C$0.0586,500 shsC$17.59 million
08/07/2024C$0.05C$0.05C$0.06C$0.0586,500 shsC$17.59 million
08/06/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05219,866 shsC$17.59 million
08/05/2024C$0.06C$0.06C$0.06C$0.0582,000 shsC$19.35 million
08/02/2024C$0.06C$0.06C$0.06C$0.0582,000 shsC$19.35 million
08/01/2024C$0.06C$0.06C$0.06C$0.06301,700 shsC$19.35 million


This page (CVE:ECR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners