Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.12 0.00 (0.00%)
As of 03/28/2025 02:38 PM Eastern

Cartier Resources Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
+9.52%
3 Month
Performance
+43.75%
6 Month
Performance
+27.78%
Year-To-Date
Performance
+43.75%
1 Year
Performance
+43.75%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

ECR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.12C$0.12C$0.12C$0.12387,069 shsC$41.93 million
03/27/2025C$0.12C$0.12
-4.17%
C$0.12C$0.12106,000 shsC$41.93 million
03/26/2025C$0.12C$0.12C$0.12C$0.1215,400 shsC$43.75 million
03/25/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12361,106 shsC$43.75 million
03/24/2025C$0.13C$0.13C$0.13C$0.12232,800 shsC$45.58 million
03/21/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12374,431 shsC$45.58 million
03/20/2025C$0.11C$0.12
+14.29%
C$0.12C$0.111.21 million shsC$43.75 million
03/19/2025C$0.11C$0.11C$0.11C$0.11115,200 shsC$38.28 million
03/18/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1056,066 shsC$38.28 million
03/17/2025C$0.10C$0.10C$0.10C$0.10112,000 shsC$36.46 million
03/14/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1031,600 shsC$36.46 million
03/13/2025C$0.11C$0.11C$0.11C$0.10602,000 shsC$38.28 million
03/12/2025C$0.11C$0.11C$0.11C$0.10602,000 shsC$38.28 million
03/11/2025C$0.11C$0.11C$0.11C$0.10105,500 shsC$38.28 million
03/10/2025C$0.11C$0.11C$0.11C$0.1117,293 shsC$38.28 million
03/07/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1117,293 shsC$38.28 million
03/06/2025C$0.10C$0.11
+10.00%
C$0.11C$0.11648,500 shsC$40.11 million
03/05/2025C$0.10C$0.10C$0.11C$0.1046,600 shsC$36.46 million
03/04/2025C$0.10C$0.10C$0.10C$0.1072,000 shsC$36.46 million
03/03/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1065,000 shsC$36.46 million
02/28/2025C$0.11C$0.11C$0.11C$0.1149,000 shsC$38.28 million

This page (CVE:ECR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners