Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.10 -0.01 (-5.00%)
(As of 01:01 PM ET)

Cartier Resources Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-13.64%
3 Month
Performance
+72.73%
6 Month
Performance
+26.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
+18.75%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

ECR Stock Chart for Thursday, November, 21, 2024

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.101.00 million shsC$35.18 million
11/19/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1025,000 shsC$35.18 million
11/18/2024C$0.10C$0.10
-5.00%
C$0.11C$0.09122,500 shsC$33.42 million
11/15/2024C$0.10C$0.10
+5.26%
C$0.10C$0.10430,200 shsC$35.18 million
11/14/2024C$0.10C$0.10C$0.10C$0.09230,000 shsC$33.42 million
11/13/2024C$0.10C$0.10C$0.10C$0.10151,612 shsC$33.42 million
11/12/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10295,000 shsC$33.42 million
11/11/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10110,500 shsC$35.18 million
11/08/2024C$0.11C$0.11C$0.11C$0.1194,790 shsC$36.94 million
11/07/2024C$0.11C$0.11C$0.12C$0.1141,500 shsC$36.94 million
11/06/2024C$0.11C$0.11
-4.55%
C$0.11C$0.10584,839 shsC$36.94 million
11/05/2024C$0.12C$0.11
-4.35%
C$0.12C$0.11523,602 shsC$38.70 million
11/04/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1276,719 shsC$40.46 million
11/01/2024C$0.12C$0.12C$0.12C$0.1246,172 shsC$42.22 million
10/31/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12308,888 shsC$42.22 million
10/30/2024C$0.12C$0.13
+4.17%
C$0.14C$0.13952,299 shsC$43.98 million
10/29/2024C$0.12C$0.12C$0.13C$0.12532,794 shsC$42.22 million
10/28/2024C$0.11C$0.12
+9.09%
C$0.13C$0.12429,814 shsC$42.22 million
10/25/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1160,957 shsC$38.70 million
10/24/2024C$0.10C$0.10C$0.11C$0.10306,252 shsC$35.18 million
10/23/2024C$0.10C$0.10C$0.10C$0.10271,845 shsC$35.18 million
10/22/2024C$0.11C$0.10
-9.09%
C$0.12C$0.10225,890 shsC$35.18 million
10/21/2024C$0.10C$0.11
+10.00%
C$0.12C$0.11849,023 shsC$38.70 million


This page (CVE:ECR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners