Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy ELE Stock  Free ELE Stock Alerts

Elemental Altus Royalties (ELE) Stock Chart & Stock Price History

Elemental Altus Royalties logo
C$1.27 -0.02 (-1.55%)
As of 02:25 PM Eastern
Compare

Elemental Altus Royalties Stock Price Performance

5 Day
Performance
-7.97%
1 Month
Performance
+5.83%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+10.43%
Receive ELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

ELE Stock Chart for Thursday, April, 3, 2025

ELE Chart by TradingView
Remove Ads

Elemental Altus Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$1.29C$1.29C$1.31C$1.2825,777 shsC$219.13 million
04/01/2025C$1.29C$1.29C$1.34C$1.2922,400 shsC$219.13 million
03/31/2025C$1.38C$1.29
-6.52%		C$1.38C$1.2793,150 shsC$219.13 million
03/28/2025C$1.34C$1.38
+2.99%		C$1.38C$1.3364,936 shsC$234.41 million
03/27/2025C$1.32C$1.34
+1.52%		C$1.38C$1.3236,000 shsC$227.62 million
03/26/2025C$1.35C$1.32
-2.22%		C$1.42C$1.32115,124 shsC$224.22 million
03/25/2025C$1.33C$1.35
+1.50%		C$1.37C$1.3268,295 shsC$229.32 million
03/24/2025C$1.31C$1.33
+1.53%		C$1.33C$1.2924,400 shsC$225.92 million
03/21/2025C$1.34C$1.31
-2.24%		C$1.36C$1.2854,275 shsC$222.52 million
03/20/2025C$1.39C$1.34
-3.60%		C$1.39C$1.3055,990 shsC$227.62 million
03/19/2025C$1.26C$1.39
+10.32%		C$1.39C$1.2879,078 shsC$236.11 million
03/18/2025C$1.32C$1.26
-4.55%		C$1.35C$1.2096,020 shsC$214.03 million
03/17/2025C$1.27C$1.32
+3.94%		C$1.32C$1.2662,261 shsC$224.22 million
03/14/2025C$1.22C$1.27
+4.10%		C$1.29C$1.2356,125 shsC$215.73 million
03/13/2025C$1.20C$1.22
+1.67%		C$1.28C$1.1854,697 shsC$207.24 million
03/12/2025C$1.18C$1.20
+1.69%		C$1.23C$1.1835,351 shsC$203.84 million
03/11/2025C$1.21C$1.18
-2.48%		C$1.23C$1.15128,800 shsC$200.44 million
03/10/2025C$1.25C$1.21
-3.20%		C$1.25C$1.2116,900 shsC$205.54 million
03/07/2025C$1.23C$1.25
+1.63%		C$1.25C$1.2133,500 shsC$212.33 million
03/06/2025C$1.20C$1.23
+2.50%		C$1.24C$1.2020,202 shsC$208.93 million
03/05/2025C$1.19C$1.20
+0.84%		C$1.22C$1.1874,386 shsC$203.84 million
03/04/2025C$1.20C$1.19
-0.83%		C$1.21C$1.1918,174 shsC$202.14 million
03/03/2025C$1.25C$1.20
-4.00%		C$1.25C$1.15142,093 shsC$203.84 million
Related Companies

This page (CVE:ELE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored