Elemental Altus Royalties (ELE) Stock Chart & Stock Price History C$1.51 +0.07 (+4.86%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Elemental Altus Royalties Stock Price Performance 5 Day Performance+1.34%1 Month Performance+13.53%3 Month Performance+31.30%6 Month Performance+22.76%Year-To-Date Performance+31.30% Receive ELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. Email Address ELE Stock Chart for Thursday, April, 24, 2025 ELE Chart by TradingView Elemental Altus Royalties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025C$1.44C$1.51+4.86%C$1.51C$1.4535,700 shsC$256.50 million04/23/2025C$1.44C$1.44C$1.48C$1.4269,501 shsC$244.61 million04/22/2025C$1.43C$1.44+0.70%C$1.48C$1.41106,400 shsC$244.61 million04/21/2025C$1.49C$1.43-4.03%C$1.52C$1.43102,177 shsC$242.91 million04/18/2025C$1.49C$1.49C$1.49C$1.39150,812 shsC$253.10 million04/17/2025C$1.39C$1.49+7.19%C$1.49C$1.39150,812 shsC$253.10 million04/16/2025C$1.37C$1.39+1.46%C$1.46C$1.38154,550 shsC$236.11 million04/15/2025C$1.35C$1.37+1.48%C$1.39C$1.3459,371 shsC$232.72 million04/14/2025C$1.38C$1.35-2.17%C$1.40C$1.3252,770 shsC$229.32 million04/11/2025C$1.33C$1.38+3.76%C$1.40C$1.3497,850 shsC$234.41 million Get the Latest News and Ratings for ELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025C$1.32C$1.33+0.76%C$1.35C$1.3042,400 shsC$225.92 million04/09/2025C$1.21C$1.32+9.09%C$1.32C$1.21125,900 shsC$224.22 million04/09/2025C$1.21C$1.32+9.09%C$1.32C$1.21125,900 shsC$224.22 million04/08/2025C$1.22C$1.21-0.82%C$1.27C$1.2137,231 shsC$205.54 million04/08/2025C$1.22C$1.21-0.82%C$1.27C$1.2137,231 shsC$205.54 million04/07/2025C$1.24C$1.22-1.61%C$1.33C$1.1983,653 shsC$207.24 million04/04/2025C$1.27C$1.24-2.36%C$1.26C$1.18156,470 shsC$210.63 million04/03/2025C$1.29C$1.27-1.55%C$1.31C$1.2644,950 shsC$215.73 million04/02/2025C$1.29C$1.29C$1.31C$1.2825,777 shsC$219.13 million04/01/2025C$1.29C$1.29C$1.34C$1.2922,400 shsC$219.13 million03/31/2025C$1.38C$1.29-6.52%C$1.38C$1.2793,150 shsC$219.13 million03/28/2025C$1.34C$1.38+2.99%C$1.38C$1.3364,936 shsC$234.41 million03/27/2025C$1.32C$1.34+1.52%C$1.38C$1.3236,000 shsC$227.62 million03/26/2025C$1.35C$1.32-2.22%C$1.42C$1.32115,124 shsC$224.22 million03/25/2025C$1.33C$1.35+1.50%C$1.37C$1.3268,295 shsC$229.32 million03/24/2025C$1.31C$1.33+1.53%C$1.33C$1.2924,400 shsC$225.92 million Related Companies ET Stock Chart NOU Stock Chart NFG Stock Chart HOU Stock Chart NEXT Stock Chart SRE Stock Chart NRN Stock Chart POR Stock Chart TRP Stock Chart PPL Stock Chart Receive ELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ELE) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elemental Altus Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elemental Altus Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELE Stock Free ELE Stock Alerts