Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.28 -0.02 (-5.08%)
As of 03/28/2025 02:01 PM Eastern

Eskay Mining Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+16.67%
3 Month
Performance
+60.00%
6 Month
Performance
+43.59%
Year-To-Date
Performance
+55.56%
1 Year
Performance
-12.50%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESK Stock Chart for Sunday, March, 30, 2025

Remove Ads

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.30C$0.28
-5.08%
C$0.30C$0.2727,978 shsC$51.47 million
03/27/2025C$0.30C$0.30
-1.67%
C$0.31C$0.2821,733 shsC$54.23 million
03/26/2025C$0.26C$0.30
+15.38%
C$0.30C$0.2771,000 shsC$55.15 million
03/25/2025C$0.28C$0.26
-7.14%
C$0.31C$0.2658,271 shsC$47.79 million
03/24/2025C$0.26C$0.28
+7.69%
C$0.29C$0.2780,323 shsC$51.47 million
03/21/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2629,499 shsC$47.79 million
03/20/2025C$0.27C$0.27C$0.27C$0.276,044 shsC$48.71 million
03/19/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2638,015 shsC$48.71 million
03/18/2025C$0.24C$0.27
+12.50%
C$0.28C$0.2580,500 shsC$49.63 million
03/17/2025C$0.24C$0.24C$0.25C$0.2330,271 shsC$44.12 million
03/14/2025C$0.21C$0.24
+14.29%
C$0.24C$0.2359,260 shsC$44.12 million
03/13/2025C$0.22C$0.21
-4.55%
C$0.24C$0.2122,257 shsC$38.60 million
03/12/2025C$0.22C$0.22C$0.23C$0.229,227 shsC$40.44 million
03/11/2025C$0.22C$0.22
+2.33%
C$0.24C$0.2216,000 shsC$40.44 million
03/10/2025C$0.22C$0.22C$0.22C$0.2121,354 shsC$39.52 million
03/07/2025C$0.23C$0.22
-6.52%
C$0.25C$0.2221,250 shsC$39.52 million
03/06/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2236,125 shsC$42.28 million
03/05/2025C$0.23C$0.23C$0.23C$0.2228,501 shsC$41.36 million
03/04/2025C$0.23C$0.23
-2.17%
C$0.23C$0.22130,457 shsC$41.36 million
03/03/2025C$0.24C$0.23
-4.17%
C$0.25C$0.2390,445 shsC$42.28 million
02/28/2025C$0.23C$0.24
+4.35%
C$0.25C$0.24138,027 shsC$44.12 million

This page (CVE:ESK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners