Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.26 -0.01 (-3.70%)
As of 04/17/2025 11:05 AM Eastern

Eskay Mining Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-1.89%
3 Month
Performance
+52.94%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+44.44%
1 Year
Performance
-30.67%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESK Stock Chart for Sunday, April, 20, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.26C$0.26C$0.28C$0.269,325 shsC$47.79 million
04/17/2025C$0.27C$0.26
-3.70%
C$0.28C$0.269,325 shsC$47.79 million
04/16/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2720,500 shsC$49.63 million
04/15/2025C$0.27C$0.28
+3.70%
C$0.29C$0.286,005 shsC$51.47 million
04/14/2025C$0.23C$0.27
+17.39%
C$0.28C$0.2528,615 shsC$49.63 million
04/11/2025C$0.23C$0.23C$0.25C$0.2328,942 shsC$42.28 million
04/10/2025C$0.22C$0.23
+4.55%
C$0.25C$0.2229,710 shsC$42.28 million
04/09/2025C$0.22C$0.22C$0.23C$0.2254,000 shsC$40.44 million
04/09/2025C$0.22C$0.22C$0.23C$0.2254,000 shsC$40.44 million
04/08/2025C$0.22C$0.22C$0.23C$0.2184,890 shsC$40.44 million
04/08/2025C$0.22C$0.22C$0.23C$0.2184,890 shsC$40.44 million
04/07/2025C$0.24C$0.22
-8.33%
C$0.23C$0.2184,890 shsC$40.44 million
04/04/2025C$0.27C$0.24
-9.43%
C$0.29C$0.2440,762 shsC$44.12 million
04/03/2025C$0.27C$0.27
-1.85%
C$0.30C$0.26101,035 shsC$48.71 million
04/02/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2716,000 shsC$49.63 million
04/01/2025C$0.30C$0.28
-6.67%
C$0.29C$0.2827,255 shsC$51.47 million
03/31/2025C$0.28C$0.30
+7.14%
C$0.30C$0.26130,041 shsC$55.15 million
03/28/2025C$0.30C$0.28
-5.08%
C$0.30C$0.2727,978 shsC$51.47 million
03/27/2025C$0.30C$0.30
-1.67%
C$0.31C$0.2821,733 shsC$54.23 million
03/26/2025C$0.26C$0.30
+15.38%
C$0.30C$0.2771,000 shsC$55.15 million
03/25/2025C$0.28C$0.26
-7.14%
C$0.31C$0.2658,271 shsC$47.79 million
03/24/2025C$0.26C$0.28
+7.69%
C$0.29C$0.2780,323 shsC$51.47 million
03/21/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2629,499 shsC$47.79 million
03/20/2025C$0.27C$0.27C$0.27C$0.276,044 shsC$48.71 million
03/19/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2638,015 shsC$48.71 million
03/18/2025C$0.24C$0.27
+12.50%
C$0.28C$0.2580,500 shsC$49.63 million

This page (CVE:ESK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners