Free Trial

49 North Resources (FNR) Stock Chart & Stock Price History

49 North Resources logo
C$0.02
+0.01 (+25.00%)
(As of 10/22/2024)

49 North Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
6 Month
Performance
-28.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+66.67%
Receive FNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter

FNR Stock Chart for Tuesday, November, 5, 2024

49 North Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
11/01/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/31/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/30/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/29/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/28/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/25/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/24/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/23/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0340,000 shsC$4.16 million
10/21/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.33 million
10/18/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.33 million
10/17/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$3.33 million
10/16/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/15/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/14/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/11/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/10/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/09/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/08/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/07/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$3.33 million
10/04/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0263,000 shsC$3.33 million
10/03/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
10/02/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
10/01/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/30/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/27/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/26/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/25/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/24/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/23/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/20/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/19/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/18/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/17/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/16/2024C$0.03C$0.03C$0.03C$0.03119,000 shsC$4.16 million
09/13/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03119,000 shsC$4.16 million
09/12/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02307,000 shsC$3.33 million
09/11/2024C$0.03C$0.03C$0.03C$0.03325,000 shsC$4.16 million
09/10/2024C$0.03C$0.03C$0.03C$0.03325,000 shsC$4.16 million
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024C$0.03C$0.03C$0.03C$0.03325,000 shsC$4.16 million
09/06/2024C$0.03C$0.03C$0.03C$0.03220,000 shsC$4.16 million
09/05/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$4.16 million
09/04/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
09/03/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
09/02/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/30/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/29/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/28/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/27/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/26/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/23/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/22/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/21/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/20/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/19/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.16 million
08/16/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$4.16 million
08/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.16 million
08/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.16 million
08/13/2024C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$4.16 million
08/12/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million
08/09/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million
08/08/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million
08/07/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million
08/06/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million
08/05/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$4.99 million


This page (CVE:FNR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners