Free Trial

49 North Resources (FNR) Stock Chart & Stock Price History

49 North Resources logo
C$0.02 -0.01 (-25.00%)
As of 04/15/2025

49 North Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive FNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter.

FNR Stock Chart for Sunday, April, 20, 2025

49 North Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$2.49 million
04/17/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$2.49 million
04/16/2025C$0.02C$0.02C$0.02C$0.027,000 shsC$2.49 million
04/15/2025C$0.02C$0.02
-25.00%
C$0.02C$0.027,000 shsC$2.49 million
04/14/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.33 million
04/11/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.33 million
04/10/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.33 million
04/09/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.33 million
04/09/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.33 million
04/08/2025C$0.02C$0.02C$0.03C$0.0280,500 shsC$3.33 million
04/08/2025C$0.02C$0.02C$0.03C$0.0280,500 shsC$3.33 million
04/07/2025C$0.02C$0.02C$0.03C$0.027,000 shsC$3.33 million
04/04/2025C$0.02C$0.02C$0.03C$0.027,000 shsC$3.33 million
04/03/2025C$0.02C$0.02C$0.03C$0.027,000 shsC$3.33 million
04/02/2025C$0.03C$0.02
-20.00%
C$0.03C$0.027,000 shsC$3.33 million
04/01/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$4.16 million
03/31/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$4.16 million
03/28/2025C$0.02C$0.03
+66.67%
C$0.03C$0.02470,600 shsC$4.16 million
03/27/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
03/26/2025C$0.02C$0.02C$0.02C$0.0219,449 shsC$2.49 million
03/25/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
03/24/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
03/21/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
03/20/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
03/19/2025C$0.02C$0.02C$0.02C$0.02116,000 shsC$2.49 million

This page (CVE:FNR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners