Free Trial

49 North Resources (FNR) Stock Chart & Stock Price History

49 North Resources logo
C$0.02 -0.01 (-20.00%)
(As of 11/20/2024 05:33 PM ET)

49 North Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+33.33%
Receive FNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 49 North Resources and its competitors with MarketBeat's FREE daily newsletter.

FNR Stock Chart for Thursday, November, 21, 2024

49 North Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.0239,264 shsC$3.33 million
11/20/2024C$0.02C$0.02C$0.02C$0.0239,264 shsC$3.33 million
11/19/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
11/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
11/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
11/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.33 million
11/13/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$3.33 million
11/12/2024C$0.03C$0.03C$0.03C$0.02106,000 shsC$4.16 million
11/11/2024C$0.03C$0.03C$0.03C$0.02106,000 shsC$4.16 million
11/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02106,000 shsC$4.16 million
11/07/2024C$0.02C$0.02C$0.02C$0.0261,000 shsC$3.33 million
11/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0261,000 shsC$3.33 million
11/05/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
11/04/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
11/01/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/31/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/30/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/29/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/28/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/25/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/24/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/23/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.16 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0340,000 shsC$4.16 million
10/21/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.33 million


This page (CVE:FNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners