Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free FTI Stock Alerts

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.20 -0.02 (-9.09%)
As of 02/28/2025 03:46 PM Eastern
Compare

FTI Foodtech International Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+11.11%
3 Month
Performance
+33.33%
6 Month
Performance
+700.00%
Year-To-Date
Performance
+73.91%
1 Year
Performance
+566.67%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter.

FTI Stock Chart for Tuesday, March, 4, 2025

FTI Chart by TradingView

FTI Foodtech International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$0.20C$0.20C$0.21C$0.1730,500 shsC$2.99 million
02/28/2025C$0.22C$0.20
-9.09%		C$0.21C$0.1730,500 shsC$2.99 million
02/27/2025C$0.20C$0.22
+10.00%		C$0.22C$0.213,500 shsC$3.29 million
02/26/2025C$0.20C$0.20C$0.21C$0.2011,000 shsC$2.99 million
02/25/2025C$0.20C$0.20C$0.21C$0.2011,000 shsC$2.99 million
02/24/2025C$0.20C$0.20C$0.21C$0.2011,000 shsC$2.99 million
02/21/2025C$0.19C$0.20
+5.26%		C$0.21C$0.2011,000 shsC$2.99 million
02/20/2025C$0.22C$0.19
-11.63%		C$0.22C$0.1815,500 shsC$2.84 million
02/19/2025C$0.22C$0.22
-2.27%		C$0.22C$0.2023,500 shsC$3.22 million
02/18/2025C$0.22C$0.22C$0.24C$0.2211,000 shsC$3.29 million
02/17/2025C$0.22C$0.22C$0.25C$0.2251,500 shsC$3.29 million
02/14/2025C$0.25C$0.22
-12.00%		C$0.25C$0.2251,500 shsC$3.29 million
02/13/2025C$0.26C$0.25
-1.96%		C$0.25C$0.252,000 shsC$3.74 million
02/12/2025C$0.25C$0.26
+2.00%		C$0.26C$0.253,000 shsC$3.82 million
02/11/2025C$0.23C$0.25
+8.70%		C$0.25C$0.2298,000 shsC$3.74 million
02/10/2025C$0.24C$0.23
-4.17%		C$0.24C$0.236,301 shsC$3.44 million
02/07/2025C$0.21C$0.24
+14.29%		C$0.24C$0.1988,400 shsC$3.59 million
02/06/2025C$0.18C$0.21
+16.67%		C$0.23C$0.17158,150 shsC$3.14 million
02/05/2025C$0.18C$0.18C$0.19C$0.184,000 shsC$2.70 million
02/04/2025C$0.23C$0.18
-20.00%		C$0.20C$0.1640,181 shsC$2.70 million
02/03/2025C$0.18C$0.23
+25.00%		C$0.23C$0.23581 shsC$3.37 million
Related Companies

This page (CVE:FTI) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored