Free Trial

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.14 +0.02 (+16.67%)
(As of 11/22/2024 05:18 PM ET)

FTI Foodtech International Stock Price Performance

5 Day
Performance
+47.37%
1 Month
Performance
+47.37%
3 Month
Performance
+460.00%
6 Month
Performance
+250.00%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+75.00%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter.

FTI Stock Chart for Saturday, November, 23, 2024

FTI Foodtech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.14C$0.14C$0.14C$0.1417,000 shsC$2.10 million
11/21/2024C$0.12C$0.14
+16.67%
C$0.14C$0.1415,000 shsC$2.10 million
11/20/2024C$0.09C$0.12
+33.33%
C$0.12C$0.1217,010 shsC$1.80 million
11/19/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09102,540 shsC$1.35 million
11/18/2024C$0.10C$0.10C$0.11C$0.1055,500 shsC$1.42 million
11/15/2024C$0.10C$0.10C$0.11C$0.1055,500 shsC$1.42 million
11/14/2024C$0.10C$0.10C$0.11C$0.1055,500 shsC$1.42 million
11/13/2024C$0.11C$0.10
-9.52%
C$0.11C$0.1055,500 shsC$1.42 million
11/12/2024C$0.11C$0.11C$0.11C$0.1134,500 shsC$1.57 million
11/11/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1134,500 shsC$1.57 million
11/08/2024C$0.12C$0.11
-8.33%
C$0.12C$0.1110,500 shsC$1.65 million
11/07/2024C$0.12C$0.12C$0.12C$0.123,500 shsC$1.80 million
11/06/2024C$0.15C$0.12
-20.00%
C$0.12C$0.123,500 shsC$1.80 million
11/05/2024C$0.15C$0.15C$0.15C$0.152,003 shsC$2.25 million
11/04/2024C$0.15C$0.15C$0.15C$0.152,003 shsC$2.25 million
11/01/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/31/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/30/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/29/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/28/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/25/2024C$0.10C$0.15
+57.89%
C$0.15C$0.15101,000 shsC$2.25 million
10/24/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million
10/23/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million
10/22/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million


This page (CVE:FTI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners