Free Trial

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.26 +0.01 (+1.92%)
As of 03:47 PM Eastern

FTI Foodtech International Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+32.50%
3 Month
Performance
+140.91%
6 Month
Performance
+783.33%
Year-To-Date
Performance
+130.43%
1 Year
Performance
+783.33%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter.

FTI Stock Chart for Friday, April, 4, 2025

Remove Ads

FTI Foodtech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2613,500 shsC$3.97 million
04/02/2025C$0.26C$0.26C$0.27C$0.264,000 shsC$3.89 million
04/01/2025C$0.26C$0.26C$0.28C$0.2616,500 shsC$3.89 million
03/31/2025C$0.25C$0.26
+4.00%
C$0.26C$0.228,002 shsC$3.89 million
03/28/2025C$0.20C$0.25
+25.00%
C$0.25C$0.2040,500 shsC$3.74 million
03/27/2025C$0.20C$0.20C$0.20C$0.20600 shsC$2.99 million
03/26/2025C$0.20C$0.20
+2.56%
C$0.20C$0.193,300 shsC$2.99 million
03/25/2025C$0.20C$0.20C$0.20C$0.201,500 shsC$2.92 million
03/24/2025C$0.20C$0.20
-2.50%
C$0.20C$0.201,500 shsC$2.92 million
03/21/2025C$0.19C$0.20
+8.11%
C$0.21C$0.2013,000 shsC$2.99 million
03/20/2025C$0.22C$0.19
-15.91%
C$0.22C$0.1877,000 shsC$2.77 million
03/19/2025C$0.21C$0.22
+4.76%
C$0.24C$0.221,000 shsC$3.29 million
03/18/2025C$0.21C$0.21C$0.22C$0.211,500 shsC$3.14 million
03/17/2025C$0.23C$0.21
-8.70%
C$0.23C$0.2167,700 shsC$3.14 million
03/14/2025C$0.19C$0.23
+21.05%
C$0.23C$0.2157,500 shsC$3.44 million
03/13/2025C$0.21C$0.19
-9.52%
C$0.20C$0.194,500 shsC$2.84 million
03/12/2025C$0.21C$0.21C$0.21C$0.211,070 shsC$3.14 million
03/11/2025C$0.22C$0.21
-2.33%
C$0.21C$0.211,070 shsC$3.14 million
03/10/2025C$0.20C$0.22
+7.50%
C$0.22C$0.2215,000 shsC$3.22 million
03/07/2025C$0.22C$0.20
-6.98%
C$0.20C$0.20500 shsC$2.99 million
03/06/2025C$0.19C$0.22
+13.16%
C$0.22C$0.2118,500 shsC$3.22 million
03/05/2025C$0.20C$0.19
-5.00%
C$0.20C$0.191,900 shsC$2.84 million
03/04/2025C$0.20C$0.20C$0.21C$0.1730,500 shsC$2.99 million
03/03/2025C$0.20C$0.20C$0.21C$0.1730,500 shsC$2.99 million

This page (CVE:FTI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners