Free Trial

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.15
+0.06 (+57.89%)
(As of 10/28/2024)

FTI Foodtech International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+400.00%
3 Month
Performance
+328.57%
6 Month
Performance
+328.57%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+66.67%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter

FTI Stock Chart for Tuesday, November, 5, 2024

FTI Foodtech International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.15C$0.15C$0.15C$0.152,003 shsC$2.25 million
11/01/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/31/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/30/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/29/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/28/2024C$0.15C$0.15C$0.15C$0.152,005 shsC$2.25 million
10/25/2024C$0.10C$0.15
+57.89%
C$0.15C$0.15101,000 shsC$2.25 million
10/24/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million
10/23/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million
10/22/2024C$0.10C$0.10C$0.10C$0.1029,000 shsC$1.42 million
10/21/2024C$0.10C$0.10C$0.10C$0.075,662 shsC$1.42 million
10/18/2024C$0.09C$0.10
+5.56%
C$0.10C$0.075,664 shsC$1.42 million
10/17/2024C$0.06C$0.09
+50.00%
C$0.09C$0.0675,000 shsC$1.35 million
10/16/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.00
10/15/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.00
10/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$898,000.00
10/11/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0610,000 shsC$898,000.00
10/10/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05200,000 shsC$823,000.00
10/09/2024C$0.04C$0.05
+28.57%
C$0.05C$0.0449,000 shsC$674,000.00
10/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$524,000.00
10/07/2024C$0.03C$0.04
+33.33%
C$0.04C$0.047,000 shsC$599,000.00
10/04/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$449,000.00
10/03/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$449,000.00
10/02/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$449,000.00
10/01/2024C$0.03C$0.03C$0.03C$0.03180,000 shsC$449,000.00
09/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03180,000 shsC$449,000.00
09/27/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$374,000.00
09/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/24/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/17/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/13/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/12/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/11/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/10/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/05/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/04/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/03/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
09/02/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/30/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/29/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/28/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/27/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/21/2024C$0.02C$0.03
+66.67%
C$0.03C$0.032,000 shsC$374,000.00
08/20/2024C$0.03C$0.02
-40.00%
C$0.02C$0.022,000 shsC$225,000.00
08/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/15/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$374,000.00
08/14/2024C$0.01C$0.03
+150.00%
C$0.03C$0.032,000 shsC$374,000.00
08/13/2024C$0.01C$0.01C$0.04C$0.01250,000 shsC$150,000.00
08/12/2024C$0.01C$0.01C$0.04C$0.01250,000 shsC$150,000.00
08/09/2024C$0.01C$0.01C$0.04C$0.01250,000 shsC$150,000.00
08/08/2024C$0.04C$0.01
-71.43%
C$0.04C$0.01250,000 shsC$150,000.00
08/07/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$524,000.00
08/06/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$524,000.00
08/05/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$524,000.00


This page (CVE:FTI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners